HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:09:19 | - | 83,980 |
17.05.24 15:08:42 | - | 83,960 |
17.05.24 15:08:30 | - | 83,940 |
17.05.24 15:08:27 | - | 83,920 |
17.05.24 15:08:25 | - | 83,920 |
17.05.24 15:08:22 | - | 83,920 |
17.05.24 15:08:21 | - | 83,920 |
17.05.24 15:07:59 | - | 83,920 |
17.05.24 15:07:45 | - | 83,900 |
17.05.24 15:05:57 | - | 83,880 |
17.05.24 15:04:45 | - | 83,900 |
17.05.24 15:04:26 | - | 83,880 |
17.05.24 15:04:26 | - | 83,880 |
17.05.24 15:04:00 | - | 83,880 |
17.05.24 15:03:46 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:03:38 | - | 83,860 |
17.05.24 15:03:25 | - | 83,820 |
17.05.24 15:03:24 | - | 83,840 |
17.05.24 15:03:15 | - | 83,800 |
17.05.24 15:03:02 | - | 83,780 |
17.05.24 15:02:51 | - | 83,760 |
17.05.24 15:02:50 | - | 83,740 |
17.05.24 15:02:50 | - | 83,760 |
17.05.24 15:02:42 | - | 83,780 |
17.05.24 14:56:21 | - | 83,780 |
17.05.24 14:54:30 | - | 83,720 |
17.05.24 14:54:26 | - | 83,720 |
17.05.24 14:54:23 | - | 83,720 |
17.05.24 14:53:23 | - | 83,720 |
17.05.24 14:52:59 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:52:59 | - | 83,720 |
17.05.24 14:52:59 | - | 83,720 |
17.05.24 14:52:31 | - | 83,720 |
17.05.24 14:52:14 | - | 83,720 |
17.05.24 14:52:12 | - | 83,740 |
17.05.24 14:52:12 | - | 83,760 |
17.05.24 14:52:05 | - | 83,780 |
17.05.24 14:51:59 | - | 83,760 |
17.05.24 14:51:58 | - | 83,780 |
17.05.24 14:51:57 | - | 83,760 |
17.05.24 14:51:05 | - | 83,800 |
17.05.24 14:50:44 | - | 83,800 |
17.05.24 14:48:13 | - | 83,780 |
17.05.24 14:48:02 | - | 83,780 |
17.05.24 14:47:55 | - | 83,760 |