HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:48:27 | - | 82,780 |
10.05.24 15:48:20 | - | 82,760 |
10.05.24 15:48:10 | - | 82,740 |
10.05.24 15:47:52 | - | 82,780 |
10.05.24 15:47:39 | - | 82,800 |
10.05.24 15:47:29 | - | 82,780 |
10.05.24 15:47:20 | - | 82,740 |
10.05.24 15:47:19 | - | 82,740 |
10.05.24 15:47:19 | - | 82,740 |
10.05.24 15:47:15 | - | 82,740 |
10.05.24 15:47:12 | - | 82,740 |
10.05.24 15:47:04 | - | 82,740 |
10.05.24 15:47:00 | - | 82,800 |
10.05.24 15:46:52 | - | 82,800 |
10.05.24 15:46:43 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:46:11 | - | 82,820 |
10.05.24 15:46:10 | - | 82,840 |
10.05.24 15:46:08 | - | 82,860 |
10.05.24 15:46:06 | - | 82,860 |
10.05.24 15:46:04 | - | 82,880 |
10.05.24 15:44:42 | - | 82,860 |
10.05.24 15:44:40 | - | 82,840 |
10.05.24 15:44:29 | - | 82,840 |
10.05.24 15:44:25 | - | 82,820 |
10.05.24 15:44:20 | - | 82,840 |
10.05.24 15:44:09 | - | 82,860 |
10.05.24 15:44:06 | - | 82,860 |
10.05.24 15:43:33 | - | 82,880 |
10.05.24 15:43:25 | - | 82,860 |
10.05.24 15:42:33 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:42:25 | - | 82,860 |
10.05.24 15:42:20 | - | 82,860 |
10.05.24 15:41:22 | - | 82,840 |
10.05.24 15:41:17 | - | 82,860 |
10.05.24 15:41:16 | - | 82,840 |
10.05.24 15:41:14 | - | 82,840 |
10.05.24 15:40:58 | - | 82,860 |
10.05.24 15:40:44 | - | 82,840 |
10.05.24 15:40:40 | - | 82,860 |
10.05.24 15:40:34 | - | 82,840 |
10.05.24 15:40:20 | - | 82,860 |
10.05.24 15:40:14 | - | 82,840 |
10.05.24 15:40:00 | - | 82,860 |
10.05.24 15:39:44 | - | 82,840 |
10.05.24 15:38:02 | - | 82,860 |