HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:06:31 | - | 82,900 |
31.05.24 15:06:31 | - | 82,880 |
31.05.24 15:06:20 | - | 82,900 |
31.05.24 15:06:08 | - | 82,880 |
31.05.24 15:06:06 | - | 82,860 |
31.05.24 15:06:06 | - | 82,880 |
31.05.24 15:06:02 | - | 82,900 |
31.05.24 15:06:01 | - | 82,880 |
31.05.24 15:06:01 | - | 82,900 |
31.05.24 15:05:56 | - | 82,940 |
31.05.24 15:05:42 | - | 82,940 |
31.05.24 15:05:41 | - | 82,960 |
31.05.24 15:05:39 | - | 82,960 |
31.05.24 15:05:37 | - | 82,960 |
31.05.24 15:05:36 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:05:35 | - | 82,960 |
31.05.24 15:05:18 | - | 82,960 |
31.05.24 15:05:14 | - | 82,960 |
31.05.24 15:04:59 | - | 82,940 |
31.05.24 15:04:58 | - | 82,960 |
31.05.24 15:04:58 | - | 82,940 |
31.05.24 15:04:53 | - | 82,960 |
31.05.24 15:04:32 | - | 82,940 |
31.05.24 15:04:30 | - | 82,960 |
31.05.24 15:04:29 | - | 82,960 |
31.05.24 15:04:27 | - | 82,960 |
31.05.24 15:04:26 | - | 82,980 |
31.05.24 15:04:26 | - | 82,960 |
31.05.24 15:04:16 | - | 82,980 |
31.05.24 15:04:15 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:04:11 | - | 82,980 |
31.05.24 15:04:11 | - | 82,980 |
31.05.24 15:03:56 | - | 82,980 |
31.05.24 15:02:41 | - | 83,000 |
31.05.24 15:02:34 | - | 82,980 |
31.05.24 15:02:26 | - | 83,000 |
31.05.24 15:02:26 | - | 82,980 |
31.05.24 15:02:23 | - | 83,000 |
31.05.24 15:02:10 | - | 82,980 |
31.05.24 15:02:10 | - | 83,000 |
31.05.24 15:02:08 | - | 82,980 |
31.05.24 15:02:04 | - | 83,000 |
31.05.24 15:01:45 | - | 83,020 |
31.05.24 15:01:44 | - | 83,000 |
31.05.24 15:01:43 | - | 83,020 |