HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:37 | - | 67,960 |
10:49:36 | - | 67,920 |
10:49:27 | - | 67,940 |
10:49:23 | - | 67,940 |
10:49:21 | - | 67,940 |
10:49:20 | - | 68,000 |
10:49:14 | - | 67,980 |
10:49:11 | - | 68,000 |
10:48:36 | - | 67,920 |
10:48:12 | - | 67,900 |
10:48:08 | - | 67,920 |
10:48:07 | - | 67,920 |
10:47:37 | - | 67,920 |
10:47:26 | - | 67,900 |
10:47:21 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:19 | - | 67,900 |
10:47:10 | - | 67,940 |
10:47:08 | - | 67,920 |
10:46:51 | - | 67,940 |
10:46:49 | - | 67,920 |
10:46:42 | - | 67,940 |
10:46:37 | - | 67,920 |
10:46:35 | - | 67,940 |
10:46:08 | - | 67,940 |
10:46:02 | - | 67,920 |
10:45:58 | - | 67,920 |
10:45:32 | - | 67,920 |
10:45:29 | - | 67,940 |
10:44:55 | - | 67,920 |
10:44:53 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | - | 67,940 |
10:44:12 | - | 67,960 |
10:43:58 | - | 67,940 |
10:43:38 | - | 67,960 |
10:43:22 | - | 67,940 |
10:43:18 | - | 67,940 |
10:43:17 | - | 67,960 |
10:43:12 | - | 67,960 |
10:43:10 | - | 67,960 |
10:42:51 | - | 67,960 |
10:42:37 | - | 67,980 |
10:42:31 | - | 67,980 |
10:42:30 | - | 67,960 |
10:42:29 | - | 67,980 |
10:41:57 | - | 67,980 |