HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:44 | - | 68,500 |
15:08:43 | - | 68,500 |
15:08:42 | - | 68,500 |
15:08:27 | - | 68,540 |
15:08:03 | - | 68,540 |
15:07:59 | - | 68,540 |
15:07:41 | - | 68,540 |
15:07:23 | - | 68,540 |
15:07:14 | - | 68,540 |
15:07:10 | - | 68,520 |
15:05:31 | - | 68,540 |
15:05:21 | - | 68,540 |
15:05:08 | - | 68,540 |
15:05:03 | - | 68,560 |
15:05:02 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:46 | - | 68,560 |
15:04:43 | - | 68,540 |
15:04:27 | - | 68,560 |
15:04:25 | - | 68,540 |
15:04:14 | - | 68,560 |
15:04:13 | - | 68,560 |
15:03:44 | - | 68,540 |
15:03:32 | - | 68,520 |
15:03:31 | - | 68,540 |
15:03:05 | - | 68,540 |
15:03:04 | - | 68,560 |
15:02:53 | - | 68,540 |
15:02:49 | - | 68,560 |
15:02:47 | - | 68,540 |
15:02:46 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:40 | - | 68,540 |
15:02:39 | - | 68,560 |
15:02:19 | - | 68,540 |
15:02:14 | - | 68,560 |
15:00:46 | - | 68,540 |
15:00:29 | - | 68,520 |
14:59:13 | - | 68,500 |
14:59:03 | - | 68,520 |
14:58:54 | - | 68,500 |
14:58:27 | - | 68,500 |
14:58:25 | - | 68,500 |
14:57:29 | - | 68,500 |
14:57:18 | - | 68,460 |
14:57:14 | - | 68,480 |
14:57:09 | - | 68,500 |