BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:07:33 | - | 2,362 |
03.05.24 21:07:31 | - | 2,363 |
03.05.24 21:07:31 | - | 2,362 |
03.05.24 21:07:28 | - | 2,363 |
03.05.24 21:07:27 | - | 2,364 |
03.05.24 21:07:05 | - | 2,363 |
03.05.24 21:06:57 | - | 2,364 |
03.05.24 21:06:57 | - | 2,363 |
03.05.24 21:06:26 | - | 2,364 |
03.05.24 21:05:34 | - | 2,363 |
03.05.24 21:05:32 | - | 2,364 |
03.05.24 21:05:19 | - | 2,362 |
03.05.24 21:05:14 | - | 2,361 |
03.05.24 21:05:00 | - | 2,362 |
03.05.24 21:04:56 | - | 2,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:04:44 | - | 2,362 |
03.05.24 21:04:35 | - | 2,361 |
03.05.24 21:04:31 | - | 2,361 |
03.05.24 21:04:15 | - | 2,362 |
03.05.24 21:03:39 | - | 2,361 |
03.05.24 21:03:04 | - | 2,360 |
03.05.24 21:03:00 | - | 2,361 |
03.05.24 21:02:59 | - | 2,360 |
03.05.24 21:02:50 | - | 2,361 |
03.05.24 21:02:47 | - | 2,359 |
03.05.24 21:02:45 | - | 2,361 |
03.05.24 21:02:36 | - | 2,362 |
03.05.24 21:02:35 | - | 2,359 |
03.05.24 21:02:31 | - | 2,361 |
03.05.24 21:02:27 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:02:25 | - | 2,360 |
03.05.24 21:02:24 | - | 2,359 |
03.05.24 21:02:05 | - | 2,361 |
03.05.24 21:01:54 | - | 2,360 |
03.05.24 21:01:33 | - | 2,362 |
03.05.24 21:01:25 | - | 2,360 |
03.05.24 21:01:24 | - | 2,361 |
03.05.24 21:01:12 | - | 2,360 |
03.05.24 21:01:11 | - | 2,361 |
03.05.24 21:01:09 | - | 2,360 |
03.05.24 21:00:52 | - | 2,362 |
03.05.24 21:00:43 | - | 2,361 |
03.05.24 21:00:09 | - | 2,362 |
03.05.24 20:59:59 | - | 2,361 |
03.05.24 20:59:05 | - | 2,362 |