BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:28:59 | - | 2,530 |
17.05.24 20:28:42 | - | 2,531 |
17.05.24 20:28:39 | - | 2,530 |
17.05.24 20:28:23 | - | 2,531 |
17.05.24 20:28:01 | - | 2,530 |
17.05.24 20:28:01 | - | 2,531 |
17.05.24 20:27:39 | - | 2,530 |
17.05.24 20:27:35 | - | 2,531 |
17.05.24 20:27:33 | - | 2,531 |
17.05.24 20:27:21 | - | 2,530 |
17.05.24 20:26:00 | - | 2,532 |
17.05.24 20:25:51 | - | 2,531 |
17.05.24 20:25:48 | - | 2,532 |
17.05.24 20:25:26 | - | 2,531 |
17.05.24 20:25:23 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:20 | - | 2,531 |
17.05.24 20:25:18 | - | 2,532 |
17.05.24 20:25:18 | - | 2,531 |
17.05.24 20:25:13 | - | 2,530 |
17.05.24 20:25:11 | - | 2,527 |
17.05.24 20:25:10 | - | 2,530 |
17.05.24 20:25:07 | - | 2,530 |
17.05.24 20:25:06 | - | 2,529 |
17.05.24 20:25:05 | - | 2,530 |
17.05.24 20:25:05 | - | 2,530 |
17.05.24 20:25:05 | - | 2,530 |
17.05.24 20:24:36 | - | 2,529 |
17.05.24 20:24:36 | - | 2,527 |
17.05.24 20:24:26 | - | 2,528 |
17.05.24 20:24:21 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:02 | - | 2,529 |
17.05.24 20:23:58 | - | 2,529 |
17.05.24 20:23:33 | - | 2,528 |
17.05.24 20:23:13 | - | 2,530 |
17.05.24 20:23:09 | - | 2,531 |
17.05.24 20:23:08 | - | 2,532 |
17.05.24 20:23:05 | - | 2,532 |
17.05.24 20:23:03 | - | 2,532 |
17.05.24 20:22:59 | - | 2,531 |
17.05.24 20:22:59 | - | 2,530 |
17.05.24 20:22:55 | - | 2,530 |
17.05.24 20:22:52 | - | 2,530 |
17.05.24 20:22:22 | - | 2,530 |
17.05.24 20:21:57 | - | 2,530 |
17.05.24 20:21:54 | - | 2,531 |