BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:16 | - | 2,365 |
20:02:12 | - | 2,364 |
20:01:56 | - | 2,365 |
20:01:54 | - | 2,364 |
20:01:39 | - | 2,365 |
20:01:36 | - | 2,364 |
19:59:46 | - | 2,365 |
19:59:45 | - | 2,363 |
19:59:43 | - | 2,363 |
19:59:20 | - | 2,365 |
19:59:18 | - | 2,362 |
19:59:13 | - | 2,363 |
19:59:11 | - | 2,363 |
19:59:08 | - | 2,365 |
19:59:06 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | - | 2,365 |
19:58:53 | - | 2,364 |
19:58:48 | - | 2,363 |
19:58:45 | - | 2,362 |
19:58:16 | - | 2,364 |
19:58:13 | - | 2,362 |
19:58:06 | - | 2,363 |
19:57:58 | - | 2,364 |
19:57:57 | - | 2,363 |
19:57:42 | - | 2,364 |
19:57:24 | - | 2,364 |
19:57:21 | - | 2,363 |
19:57:05 | - | 2,364 |
19:56:59 | - | 2,363 |
19:56:30 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:27 | - | 2,363 |
19:55:58 | - | 2,364 |
19:55:50 | - | 2,363 |
19:55:31 | - | 2,364 |
19:55:13 | - | 2,363 |
19:55:12 | - | 2,364 |
19:55:08 | - | 2,363 |
19:55:07 | - | 2,364 |
19:54:29 | - | 2,365 |
19:54:25 | - | 2,363 |
19:54:22 | - | 2,365 |
19:54:01 | - | 2,364 |
19:53:49 | - | 2,363 |
19:53:36 | - | 2,364 |
19:53:26 | - | 2,363 |