BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | - | 3,645 |
17:22:23 | - | 3,644 |
17:22:10 | - | 3,645 |
17:22:04 | - | 3,646 |
17:21:57 | - | 3,647 |
17:21:37 | - | 3,647 |
17:21:34 | - | 3,648 |
17:21:21 | - | 3,648 |
17:21:20 | - | 3,647 |
17:21:19 | - | 3,647 |
17:21:18 | - | 3,647 |
17:21:16 | - | 3,648 |
17:21:14 | - | 3,647 |
17:21:03 | - | 3,648 |
17:20:34 | - | 3,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:32 | - | 3,647 |
17:20:31 | - | 3,649 |
17:20:29 | - | 3,648 |
17:20:28 | - | 3,647 |
17:20:26 | - | 3,648 |
17:20:22 | - | 3,648 |
17:20:19 | - | 3,649 |
17:20:17 | - | 3,650 |
17:20:15 | - | 3,651 |
17:20:14 | - | 3,652 |
17:20:13 | - | 3,652 |
17:20:12 | - | 3,652 |
17:20:10 | - | 3,651 |
17:20:09 | - | 3,650 |
17:20:07 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | - | 3,649 |
17:20:04 | - | 3,649 |
17:19:55 | - | 3,649 |
17:19:54 | - | 3,650 |
17:19:52 | - | 3,649 |
17:19:44 | - | 3,649 |
17:19:41 | - | 3,650 |
17:19:39 | - | 3,649 |
17:19:38 | - | 3,650 |
17:19:37 | - | 3,649 |
17:19:37 | - | 3,650 |
17:19:27 | - | 3,650 |
17:19:24 | - | 3,651 |
17:19:23 | - | 3,650 |
17:19:22 | - | 3,650 |