BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:09 | - | 3,628 |
| 18:53:30 | - | 3,626 |
| 18:52:27 | - | 3,624 |
| 18:51:39 | - | 3,626 |
| 18:51:23 | - | 3,624 |
| 18:49:40 | - | 3,626 |
| 18:49:12 | - | 3,624 |
| 18:48:56 | - | 3,626 |
| 18:47:53 | - | 3,627 |
| 18:46:40 | - | 3,626 |
| 18:45:14 | - | 3,627 |
| 18:42:54 | - | 3,629 |
| 18:39:37 | - | 3,631 |
| 18:36:47 | - | 3,633 |
| 18:35:09 | - | 3,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:52 | - | 3,629 |
| 18:31:46 | - | 3,631 |
| 18:31:06 | - | 3,633 |
| 18:28:25 | - | 3,631 |
| 18:27:53 | - | 3,633 |
| 18:27:46 | - | 3,631 |
| 18:25:54 | - | 3,633 |
| 18:22:07 | - | 3,635 |
| 18:20:39 | - | 3,636 |
| 18:17:59 | - | 3,634 |
| 18:16:52 | - | 3,632 |
| 18:14:08 | - | 3,634 |
| 18:13:22 | - | 3,632 |
| 18:12:52 | - | 3,630 |
| 18:12:45 | - | 3,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:24 | - | 3,630 |
| 18:10:43 | - | 3,632 |
| 18:09:09 | - | 3,634 |
| 18:06:56 | - | 3,635 |
| 18:04:57 | - | 3,633 |
| 18:03:29 | - | 3,636 |
| 18:02:29 | - | 3,639 |
| 18:02:04 | - | 3,641 |
| 18:00:57 | - | 3,639 |
| 17:59:53 | - | 3,641 |
| 17:58:14 | - | 3,639 |
| 17:57:30 | - | 3,641 |
| 17:55:18 | - | 3,639 |
| 17:52:00 | - | 3,641 |
| 17:50:29 | - | 3,639 |