BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:53:14 | - | 2,162 |
19.04.24 21:53:02 | - | 2,163 |
19.04.24 21:52:46 | - | 2,162 |
19.04.24 21:52:41 | - | 2,163 |
19.04.24 21:52:39 | - | 2,162 |
19.04.24 21:51:39 | - | 2,163 |
19.04.24 21:51:38 | - | 2,162 |
19.04.24 21:51:34 | - | 2,163 |
19.04.24 21:51:27 | - | 2,164 |
19.04.24 21:51:24 | - | 2,162 |
19.04.24 21:51:18 | - | 2,163 |
19.04.24 21:51:14 | - | 2,164 |
19.04.24 21:50:55 | - | 2,163 |
19.04.24 21:50:48 | - | 2,163 |
19.04.24 21:50:14 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:50:12 | - | 2,163 |
19.04.24 21:50:02 | - | 2,162 |
19.04.24 21:49:55 | - | 2,163 |
19.04.24 21:49:48 | - | 2,162 |
19.04.24 21:49:37 | - | 2,163 |
19.04.24 21:49:16 | - | 2,162 |
19.04.24 21:49:06 | - | 2,163 |
19.04.24 21:48:46 | - | 2,162 |
19.04.24 21:48:45 | - | 2,163 |
19.04.24 21:48:38 | - | 2,162 |
19.04.24 21:48:11 | - | 2,163 |
19.04.24 21:48:02 | - | 2,164 |
19.04.24 21:47:56 | - | 2,163 |
19.04.24 21:47:48 | - | 2,164 |
19.04.24 21:47:42 | - | 2,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:40 | - | 2,161 |
19.04.24 21:47:33 | - | 2,162 |
19.04.24 21:47:28 | - | 2,160 |
19.04.24 21:47:24 | - | 2,161 |
19.04.24 21:47:10 | - | 2,162 |
19.04.24 21:46:55 | - | 2,161 |
19.04.24 21:46:53 | - | 2,160 |
19.04.24 21:46:49 | - | 2,161 |
19.04.24 21:46:44 | - | 2,160 |
19.04.24 21:46:20 | - | 2,161 |
19.04.24 21:45:57 | - | 2,162 |
19.04.24 21:45:52 | - | 2,161 |
19.04.24 21:45:47 | - | 2,160 |
19.04.24 21:45:21 | - | 2,161 |
19.04.24 21:45:10 | - | 2,162 |