BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | - | 2,405 |
16:55:36 | - | 2,406 |
16:55:33 | - | 2,405 |
16:55:25 | - | 2,406 |
16:55:20 | - | 2,405 |
16:55:11 | - | 2,405 |
16:55:09 | - | 2,405 |
16:55:09 | - | 2,405 |
16:55:05 | - | 2,406 |
16:55:04 | - | 2,407 |
16:55:00 | - | 2,408 |
16:54:50 | - | 2,409 |
16:53:52 | - | 2,410 |
16:53:51 | - | 2,411 |
16:53:48 | - | 2,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | - | 2,411 |
16:53:32 | - | 2,410 |
16:53:31 | - | 2,411 |
16:53:19 | - | 2,410 |
16:53:13 | - | 2,411 |
16:53:10 | - | 2,409 |
16:53:09 | - | 2,408 |
16:53:07 | - | 2,408 |
16:53:06 | - | 2,409 |
16:53:00 | - | 2,408 |
16:52:57 | - | 2,409 |
16:52:56 | - | 2,410 |
16:52:46 | - | 2,411 |
16:52:41 | - | 2,411 |
16:52:27 | - | 2,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:26 | - | 2,411 |
16:52:25 | - | 2,412 |
16:52:18 | - | 2,411 |
16:52:17 | - | 2,412 |
16:52:13 | - | 2,411 |
16:52:04 | - | 2,412 |
16:52:00 | - | 2,411 |
16:51:59 | - | 2,410 |
16:51:57 | - | 2,411 |
16:51:55 | - | 2,410 |
16:51:53 | - | 2,409 |
16:51:52 | - | 2,408 |
16:51:51 | - | 2,408 |
16:51:46 | - | 2,409 |
16:51:41 | - | 2,411 |