MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:54 | - | 54,000 |
14:29:50 | - | 53,990 |
14:29:49 | - | 54,000 |
14:29:44 | - | 54,000 |
14:29:15 | - | 54,020 |
14:29:09 | - | 54,010 |
14:29:07 | - | 54,020 |
14:29:05 | - | 54,010 |
14:28:32 | - | 54,020 |
14:28:07 | - | 54,040 |
14:27:32 | - | 54,050 |
14:26:57 | - | 54,060 |
14:26:54 | - | 54,060 |
14:26:47 | - | 54,060 |
14:26:45 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:07 | - | 54,050 |
14:25:41 | - | 54,050 |
14:25:34 | - | 54,040 |
14:25:33 | - | 54,040 |
14:25:32 | - | 54,040 |
14:24:48 | - | 54,050 |
14:24:42 | - | 54,060 |
14:24:36 | - | 54,070 |
14:24:34 | - | 54,060 |
14:24:33 | - | 54,070 |
14:24:31 | - | 54,060 |
14:24:27 | - | 54,070 |
14:24:23 | - | 54,070 |
14:24:22 | - | 54,070 |
14:24:21 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:17 | - | 54,050 |
14:24:16 | - | 54,060 |
14:24:14 | - | 54,060 |
14:24:07 | - | 54,060 |
14:24:06 | - | 54,070 |
14:23:59 | - | 54,070 |
14:23:57 | - | 54,090 |
14:23:17 | - | 54,100 |
14:22:18 | - | 54,090 |
14:22:08 | - | 54,080 |
14:22:07 | - | 54,070 |
14:22:01 | - | 54,100 |
14:21:47 | - | 54,110 |
14:21:45 | - | 54,110 |
14:21:38 | - | 54,100 |