MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | - | 54,170 |
17:16:00 | - | 54,180 |
17:15:47 | - | 54,170 |
17:15:29 | - | 54,180 |
17:15:27 | - | 54,170 |
17:15:23 | - | 54,170 |
17:15:22 | - | 54,180 |
17:15:10 | - | 54,170 |
17:15:01 | - | 54,170 |
17:14:36 | - | 54,160 |
17:14:19 | - | 54,170 |
17:14:11 | - | 54,160 |
17:14:09 | - | 54,160 |
17:14:03 | - | 54,150 |
17:14:02 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | - | 54,160 |
17:13:49 | - | 54,180 |
17:13:47 | - | 54,180 |
17:13:46 | - | 54,180 |
17:13:44 | - | 54,180 |
17:13:41 | - | 54,190 |
17:13:38 | - | 54,180 |
17:13:27 | - | 54,180 |
17:13:13 | - | 54,180 |
17:13:12 | - | 54,180 |
17:13:09 | - | 54,190 |
17:13:02 | - | 54,180 |
17:13:01 | - | 54,190 |
17:13:00 | - | 54,180 |
17:12:56 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:55 | - | 54,160 |
17:12:53 | - | 54,170 |
17:12:49 | - | 54,160 |
17:12:44 | - | 54,170 |
17:12:43 | - | 54,160 |
17:12:36 | - | 54,170 |
17:12:31 | - | 54,160 |
17:12:29 | - | 54,160 |
17:12:10 | - | 54,170 |
17:12:04 | - | 54,160 |
17:11:45 | - | 54,170 |
17:11:40 | - | 54,160 |
17:11:39 | - | 54,160 |
17:11:38 | - | 54,160 |
17:11:37 | - | 54,170 |