MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:23:21 | 300 | 56,15 | 
| 14:22:23 | 100 | 56,43 | 
| 10:59:04 | 12 | 55,97 | 
| 10:23:40 | 304 | 56,13 | 
| 09:49:57 | 100 | 56,09 | 
| 08:16:03 | 0 | 55,95 | 
| 30.10.25 14:09:56 | 148 | 56,77 | 
| 30.10.25 13:14:26 | 50 | 57,00 | 
| 30.10.25 12:54:30 | 100 | 57,07 | 
| 30.10.25 12:11:58 | 420 | 57,38 | 
| 30.10.25 11:46:50 | 31 | 57,07 | 
| 30.10.25 10:58:02 | 1,00 Tsd. | 56,96 | 
| 30.10.25 10:54:27 | 150 | 56,89 | 
| 30.10.25 10:18:49 | 400 | 56,96 | 
| 30.10.25 10:12:57 | 150 | 56,96 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:12:50 | 1 | 57,00 | 
| 30.10.25 09:51:21 | 50 | 57,31 | 
| 30.10.25 08:00:04 | 90 | 56,67 | 
| 29.10.25 19:26:03 | 6 | 56,85 | 
| 29.10.25 19:24:50 | 33 | 56,85 | 
| 29.10.25 18:05:55 | 33 | 56,89 | 
| 29.10.25 17:54:47 | 30 | 56,89 | 
| 29.10.25 15:53:41 | 100 | 56,99 | 
| 29.10.25 15:53:30 | 1 | 56,96 | 
| 29.10.25 15:41:13 | 17 | 57,40 | 
| 29.10.25 14:51:11 | 100 | 57,50 | 
| 29.10.25 13:06:37 | 30 | 58,01 | 
| 29.10.25 13:04:36 | 100 | 57,85 | 
| 29.10.25 12:36:25 | 345 | 57,60 | 
| 29.10.25 12:23:49 | 150 | 57,65 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:51:16 | 30 | 57,98 | 
| 29.10.25 11:06:06 | 140 | 57,71 | 
| 29.10.25 11:02:39 | 100 | 57,88 | 
| 29.10.25 10:54:03 | 11 | 57,76 | 
| 29.10.25 09:51:37 | 100 | 58,36 | 
| 29.10.25 09:49:49 | 100 | 58,46 | 
| 29.10.25 09:48:51 | 10 | 58,48 | 
| 29.10.25 09:46:21 | 43 | 58,50 | 
| 29.10.25 09:40:24 | 50 | 58,48 | 
| 29.10.25 09:40:09 | 100 | 58,49 | 
| 29.10.25 09:36:30 | 100 | 58,52 | 
| 29.10.25 09:34:46 | 200 | 58,51 | 
| 29.10.25 09:34:32 | 110 | 58,47 | 
| 29.10.25 09:25:25 | 15 | 58,86 | 
| 29.10.25 09:24:37 | 12 | 58,74 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login