MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:30:13 | 0 | 56,040 | 
| 18:25:03 | 0 | 56,120 | 
| 18:20:04 | 0 | 56,120 | 
| 18:15:10 | 0 | 56,120 | 
| 18:10:08 | 0 | 56,130 | 
| 18:05:03 | 0 | 56,120 | 
| 18:00:15 | 0 | 56,120 | 
| 17:55:04 | 0 | 56,160 | 
| 17:50:04 | 0 | 56,120 | 
| 17:45:10 | 0 | 56,100 | 
| 17:40:06 | 0 | 56,060 | 
| 17:35:12 | 0 | 56,020 | 
| 17:31:17 | 69 | 56,090 | 
| 17:25:05 | 0 | 56,220 | 
| 17:20:04 | 0 | 56,180 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:15:17 | 0 | 56,240 | 
| 17:10:06 | 0 | 56,270 | 
| 17:05:08 | 0 | 56,200 | 
| 17:00:15 | 0 | 56,210 | 
| 16:55:03 | 0 | 56,230 | 
| 16:50:05 | 0 | 56,260 | 
| 16:45:10 | 0 | 56,350 | 
| 16:40:06 | 0 | 56,180 | 
| 16:38:36 | 440 | 56,180 | 
| 16:35:08 | 0 | 56,230 | 
| 16:30:11 | 0 | 56,210 | 
| 16:26:14 | 420 | 56,180 | 
| 16:25:06 | 0 | 56,230 | 
| 16:20:05 | 0 | 56,170 | 
| 16:15:09 | 0 | 56,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:10:10 | 0 | 56,300 | 
| 16:05:07 | 0 | 56,320 | 
| 16:00:18 | 0 | 56,270 | 
| 15:55:04 | 0 | 56,110 | 
| 15:50:04 | 0 | 56,080 | 
| 15:45:11 | 0 | 56,100 | 
| 15:43:16 | 0 | 56,120 | 
| 15:38:34 | 75 | 56,140 | 
| 15:35:21 | 0 | 56,040 | 
| 15:30:15 | 0 | 56,030 | 
| 15:26:35 | 75 | 56,090 | 
| 15:25:03 | 0 | 56,090 | 
| 15:20:06 | 0 | 56,190 | 
| 15:15:09 | 0 | 56,240 | 
| 15:10:05 | 0 | 56,170 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login