MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:38 | 120 | 71,000 |
09:21:28 | 100 | 71,010 |
09:20:02 | 0 | 71,170 |
09:19:02 | 20 | 71,200 |
09:15:16 | 0 | 71,230 |
09:14:02 | 147 | 71,240 |
09:12:17 | 32 | 71,330 |
09:10:51 | 15 | 71,410 |
09:10:05 | 0 | 71,380 |
09:09:16 | 100 | 71,460 |
09:05:13 | 0 | 71,670 |
09:05:11 | 90 | 71,680 |
09:03:29 | 90 | 71,390 |
09:01:41 | 200 | 71,410 |
08:53:58 | 123 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:01 | 1,20 Tsd. | 71,380 |
08:47:23 | 1,50 Tsd. | 71,420 |
08:47:14 | 2,00 Tsd. | 71,530 |
08:45:39 | 550 | 71,580 |
08:45:19 | 0 | 71,610 |
08:43:26 | 22 | 71,620 |
08:40:56 | 142 | 71,700 |
08:40:30 | 0 | 71,700 |
08:39:15 | 1,00 Tsd. | 71,700 |
08:39:06 | 3,67 Tsd. | 71,700 |
08:35:03 | 0 | 71,630 |
08:30:07 | 0 | 71,590 |
08:28:40 | 15 | 71,630 |
08:26:12 | 0 | 71,580 |
08:25:19 | 0 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | 0 | 71,530 |
08:15:21 | 0 | 71,630 |
08:15:16 | 503 | 71,660 |
08:12:43 | 270 | 71,600 |
08:10:15 | 0 | 71,540 |
08:05:01 | 0 | 71,510 |
08:02:23 | 71 | 71,560 |
08:00:05 | 0 | 71,570 |
02.05.24 21:59:01 | 0 | 71,400 |
02.05.24 21:50:05 | 0 | 71,410 |
02.05.24 21:46:32 | 100 | 71,500 |
02.05.24 21:45:07 | 0 | 71,500 |
02.05.24 21:41:38 | 500 | 71,540 |
02.05.24 21:41:20 | 50 | 71,580 |
02.05.24 21:40:32 | 0 | 71,620 |