MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 0 | 53,300 |
18:36:19 | 33 | 53,300 |
18:35:06 | 0 | 53,300 |
18:30:13 | 0 | 53,290 |
18:25:04 | 0 | 53,270 |
18:20:03 | 0 | 53,240 |
18:15:07 | 0 | 53,220 |
18:10:07 | 0 | 53,240 |
18:07:05 | 55 | 53,240 |
18:05:07 | 0 | 53,320 |
18:00:50 | 0 | 53,110 |
18:00:14 | 0 | 53,080 |
17:55:05 | 0 | 53,020 |
17:50:06 | 0 | 53,050 |
17:45:10 | 0 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:05 | 0 | 53,020 |
17:35:12 | 0 | 53,130 |
17:25:04 | 0 | 53,320 |
17:24:21 | 1,50 Tsd. | 53,310 |
17:23:13 | 708 | 53,330 |
17:20:02 | 0 | 53,310 |
17:15:12 | 0 | 53,280 |
17:14:04 | 100 | 53,300 |
17:10:07 | 0 | 53,340 |
17:05:07 | 0 | 53,340 |
17:00:13 | 0 | 53,320 |
16:57:01 | 5 | 53,310 |
16:55:03 | 0 | 53,250 |
16:50:05 | 0 | 53,280 |
16:45:11 | 0 | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:17 | 40 | 53,450 |
16:40:03 | 0 | 53,420 |
16:35:08 | 0 | 53,380 |
16:30:11 | 0 | 53,370 |
16:25:06 | 0 | 53,510 |
16:20:04 | 0 | 53,390 |
16:15:09 | 0 | 53,470 |
16:10:08 | 0 | 53,510 |
16:05:04 | 0 | 53,570 |
16:03:57 | 1,20 Tsd. | 53,570 |
16:00:14 | 0 | 53,460 |
15:55:04 | 0 | 53,480 |
15:50:04 | 0 | 53,520 |
15:45:08 | 0 | 53,680 |
15:42:21 | 0 | 53,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login