MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | 204 | 47,135 |
| 17:55:05 | 0 | 47,150 |
| 17:50:53 | 0 | 47,150 |
| 17:40:08 | 0 | 47,185 |
| 17:35:06 | 0 | 47,185 |
| 17:31:10 | 0 | 47,000 |
| 17:25:06 | 0 | 47,175 |
| 17:20:54 | 0 | 47,090 |
| 17:19:39 | 100 | 47,045 |
| 17:16:31 | 0 | 47,035 |
| 17:13:34 | 100 | 47,140 |
| 17:10:43 | 0 | 47,185 |
| 17:05:07 | 0 | 47,205 |
| 17:05:00 | 25 | 47,205 |
| 17:03:40 | 25 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:16 | 0 | 47,225 |
| 16:55:08 | 0 | 47,245 |
| 16:50:42 | 0 | 47,265 |
| 16:40:06 | 0 | 47,245 |
| 16:36:12 | 700 | 47,200 |
| 16:35:50 | 1,00 Tsd. | 47,205 |
| 16:35:06 | 0 | 47,205 |
| 16:31:18 | 0 | 47,185 |
| 16:25:04 | 0 | 47,315 |
| 16:21:20 | 500 | 47,305 |
| 16:21:11 | 500 | 47,315 |
| 16:21:00 | 500 | 47,310 |
| 16:20:30 | 570 | 47,335 |
| 16:20:06 | 0 | 47,330 |
| 16:18:19 | 1,00 Tsd. | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:14 | 0 | 47,320 |
| 16:13:12 | 110 | 47,410 |
| 16:12:11 | 100 | 47,425 |
| 16:10:06 | 0 | 47,310 |
| 16:05:06 | 0 | 47,345 |
| 15:55:20 | 0 | 47,410 |
| 15:53:45 | 125 | 47,400 |
| 15:51:04 | 150 | 47,370 |
| 15:50:16 | 0 | 47,355 |
| 15:42:11 | 0 | 47,445 |
| 15:33:40 | 118 | 47,355 |
| 15:31:17 | 0 | 47,480 |
| 15:25:07 | 0 | 47,500 |
| 15:21:55 | 100 | 47,535 |
| 15:20:02 | 0 | 47,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login