MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 51,050 |
11:25:33 | 0 | 51,080 |
11:22:25 | 65 | 51,100 |
11:21:01 | 100 | 51,100 |
11:20:24 | 25 | 51,100 |
11:20:03 | 0 | 51,110 |
11:15:35 | 200 | 51,100 |
11:15:05 | 0 | 51,130 |
11:10:36 | 0 | 51,110 |
11:07:54 | 10 | 51,140 |
11:05:06 | 0 | 51,130 |
11:00:08 | 0 | 51,190 |
10:56:05 | 0 | 51,200 |
10:50:04 | 0 | 51,170 |
10:49:12 | 400 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:52 | 400 | 51,130 |
10:45:06 | 0 | 51,120 |
10:35:04 | 0 | 51,270 |
10:30:50 | 0 | 51,260 |
10:25:48 | 279 | 51,150 |
10:20:03 | 0 | 51,180 |
10:15:06 | 0 | 51,170 |
10:05:06 | 0 | 51,160 |
10:00:11 | 0 | 51,060 |
09:56:04 | 0 | 51,100 |
09:50:04 | 0 | 51,240 |
09:45:08 | 0 | 51,300 |
09:40:34 | 0 | 51,250 |
09:35:05 | 0 | 51,270 |
09:30:05 | 0 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | 0 | 51,230 |
09:20:04 | 0 | 51,200 |
09:15:15 | 0 | 51,320 |
09:05:11 | 0 | 51,250 |
09:00:23 | 199 | 51,370 |
08:45:12 | 0 | 51,240 |
08:40:13 | 0 | 51,230 |
08:36:35 | 0 | 51,230 |
08:30:10 | 0 | 51,230 |
08:26:14 | 0 | 51,250 |
08:25:05 | 0 | 51,250 |
08:15:12 | 0 | 51,250 |
08:10:06 | 0 | 51,250 |
08:05:37 | 0 | 51,200 |
08:00:04 | 0 | 51,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login