MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:04 | 0 | 58,380 |
| 15:50:42 | 68 | 58,440 |
| 15:50:06 | 0 | 58,450 |
| 15:50:04 | 68 | 58,450 |
| 15:46:10 | 0 | 58,520 |
| 15:40:05 | 0 | 58,440 |
| 15:35:07 | 0 | 58,580 |
| 15:31:10 | 0 | 58,560 |
| 15:29:59 | 136 | 58,570 |
| 15:25:30 | 136 | 58,530 |
| 15:25:04 | 0 | 58,530 |
| 15:20:05 | 0 | 58,520 |
| 15:16:12 | 0 | 58,530 |
| 15:10:06 | 0 | 58,600 |
| 15:05:07 | 0 | 58,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:16 | 113 | 58,620 |
| 15:01:12 | 0 | 58,570 |
| 14:59:51 | 102 | 58,570 |
| 14:55:04 | 0 | 58,670 |
| 14:52:03 | 5 | 58,710 |
| 14:50:05 | 51 | 58,700 |
| 14:50:04 | 0 | 58,700 |
| 14:46:25 | 0 | 58,640 |
| 14:40:05 | 0 | 58,580 |
| 14:35:07 | 0 | 58,590 |
| 14:31:10 | 0 | 58,520 |
| 14:25:06 | 0 | 58,540 |
| 14:20:08 | 0 | 58,500 |
| 14:19:31 | 100 | 58,510 |
| 14:18:59 | 100 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:11 | 0 | 58,610 |
| 14:10:09 | 0 | 58,620 |
| 14:08:51 | 140 | 58,660 |
| 14:07:45 | 100 | 58,610 |
| 14:05:07 | 0 | 58,660 |
| 14:01:16 | 0 | 58,660 |
| 13:55:05 | 0 | 58,700 |
| 13:50:04 | 0 | 58,690 |
| 13:46:16 | 0 | 58,640 |
| 13:40:05 | 0 | 58,730 |
| 13:36:08 | 0 | 58,690 |
| 13:35:38 | 0 | 58,700 |
| 13:25:04 | 0 | 58,770 |
| 13:20:02 | 0 | 58,850 |
| 13:16:12 | 0 | 58,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login