MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:25:05 | 0 | 56,21 | 
| 08:00:20 | 0 | 56,11 | 
| 30.10.25 17:25:20 | 0 | 56,38 | 
| 30.10.25 16:33:05 | 510 | 56,48 | 
| 30.10.25 16:33:01 | 1 | 56,44 | 
| 30.10.25 16:20:22 | 50 | 56,55 | 
| 30.10.25 08:08:04 | 400 | 57,03 | 
| 30.10.25 08:00:21 | 0 | 56,94 | 
| 29.10.25 18:53:28 | 40 | 56,95 | 
| 29.10.25 17:26:40 | 0 | 57,04 | 
| 29.10.25 17:25:40 | 500 | 56,97 | 
| 29.10.25 14:58:16 | 400 | 57,27 | 
| 29.10.25 12:50:47 | 40 | 57,60 | 
| 29.10.25 12:19:06 | 14 | 57,85 | 
| 29.10.25 10:50:48 | 400 | 57,78 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 10:15:15 | 125 | 57,74 | 
| 29.10.25 10:10:32 | 100 | 57,73 | 
| 29.10.25 10:03:08 | 65 | 57,64 | 
| 29.10.25 09:36:24 | 40 | 58,53 | 
| 29.10.25 09:25:49 | 200 | 58,82 | 
| 29.10.25 09:20:40 | 480 | 58,53 | 
| 29.10.25 09:10:29 | 20 | 58,04 | 
| 29.10.25 09:03:36 | 10 | 57,20 | 
| 29.10.25 08:11:58 | 25 | 55,91 | 
| 29.10.25 08:01:15 | 0 | 55,91 | 
| 28.10.25 17:25:20 | 0 | 54,79 | 
| 28.10.25 08:00:20 | 0 | 53,71 | 
| 27.10.25 17:27:15 | 0 | 53,95 | 
| 27.10.25 11:41:35 | 20 | 53,52 | 
| 27.10.25 08:00:20 | 0 | 53,74 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 17:25:51 | 0 | 53,56 | 
| 24.10.25 08:00:21 | 0 | 53,09 | 
| 23.10.25 17:26:50 | 0 | 53,22 | 
| 23.10.25 08:00:20 | 0 | 52,76 | 
| 22.10.25 17:25:26 | 0 | 52,88 | 
| 22.10.25 15:22:54 | 20 | 52,26 | 
| 22.10.25 15:04:49 | 125 | 52,42 | 
| 22.10.25 10:42:17 | 50 | 53,00 | 
| 22.10.25 10:22:26 | 30 | 53,24 | 
| 22.10.25 08:00:21 | 0 | 53,76 | 
| 21.10.25 17:27:00 | 0 | 54,30 | 
| 21.10.25 08:00:21 | 0 | 53,75 | 
| 20.10.25 17:26:51 | 0 | 53,90 | 
| 20.10.25 11:05:26 | 50 | 52,87 | 
| 20.10.25 08:00:21 | 0 | 53,56 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login