MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:44 | 5 | 52,53 |
08:01:59 | 1 | 52,84 |
08:00:20 | 0 | 52,62 |
21.05.25 17:27:00 | 0 | 53,16 |
21.05.25 08:00:21 | 0 | 53,07 |
20.05.25 17:26:30 | 0 | 53,19 |
20.05.25 14:46:56 | 180 | 53,12 |
20.05.25 10:58:24 | 10 | 52,65 |
20.05.25 08:00:20 | 0 | 52,56 |
19.05.25 17:25:00 | 0 | 52,72 |
19.05.25 13:48:10 | 2 | 52,61 |
19.05.25 11:27:04 | 15 | 52,78 |
19.05.25 08:04:45 | 15 | 52,33 |
19.05.25 08:00:20 | 0 | 52,17 |
16.05.25 17:25:20 | 0 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:51:40 | 1,20 Tsd. | 52,98 |
16.05.25 08:00:20 | 0 | 53,26 |
15.05.25 17:26:25 | 0 | 53,20 |
15.05.25 10:28:34 | 600 | 53,23 |
15.05.25 09:41:35 | 6 | 53,36 |
15.05.25 08:00:20 | 0 | 53,17 |
14.05.25 17:25:10 | 0 | 53,77 |
14.05.25 11:39:40 | 20 | 53,18 |
14.05.25 08:55:34 | 32 | 53,89 |
14.05.25 08:00:11 | 0 | 53,59 |
13.05.25 20:01:09 | 1 | 53,81 |
13.05.25 17:25:41 | 0 | 54,01 |
13.05.25 12:14:18 | 100 | 53,28 |
13.05.25 11:40:26 | 87 | 53,16 |
13.05.25 08:00:13 | 0 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:55:58 | 5 | 52,89 |
12.05.25 19:40:29 | 4 | 52,83 |
12.05.25 17:25:00 | 0 | 52,86 |
12.05.25 14:19:57 | 250 | 54,21 |
12.05.25 13:59:31 | 50 | 54,22 |
12.05.25 13:11:38 | 100 | 53,88 |
12.05.25 11:58:26 | 55 | 53,80 |
12.05.25 10:46:43 | 1,20 Tsd. | 53,34 |
12.05.25 08:00:16 | 55 | 51,59 |
09.05.25 17:25:30 | 0 | 50,92 |
09.05.25 16:29:06 | 20 | 50,95 |
09.05.25 10:33:57 | 90 | 51,48 |
09.05.25 08:00:16 | 0 | 50,93 |
08.05.25 18:34:19 | 20 | 50,88 |
08.05.25 17:25:51 | 0 | 50,75 |