MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:42:20 | - | 56,050 | 
| 18:41:02 | - | 56,050 | 
| 18:38:33 | - | 56,040 | 
| 18:36:54 | - | 56,050 | 
| 18:35:55 | - | 56,040 | 
| 18:30:54 | - | 56,050 | 
| 18:30:13 | - | 56,040 | 
| 18:29:06 | - | 56,040 | 
| 18:29:06 | - | 56,040 | 
| 18:28:00 | - | 56,050 | 
| 18:27:29 | - | 56,040 | 
| 18:27:28 | - | 56,010 | 
| 18:27:01 | - | 56,070 | 
| 18:26:58 | - | 56,070 | 
| 18:26:42 | - | 56,090 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:26:32 | - | 56,100 | 
| 18:26:12 | - | 56,090 | 
| 18:26:02 | - | 56,090 | 
| 18:25:52 | - | 56,080 | 
| 18:25:45 | - | 56,090 | 
| 18:25:31 | - | 56,080 | 
| 18:25:21 | - | 56,090 | 
| 18:25:09 | - | 56,080 | 
| 18:25:07 | - | 56,090 | 
| 18:23:54 | - | 56,090 | 
| 18:23:48 | - | 56,080 | 
| 18:21:37 | - | 56,090 | 
| 18:21:21 | - | 56,090 | 
| 18:21:13 | - | 56,100 | 
| 18:19:02 | - | 56,090 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:18:50 | - | 56,100 | 
| 18:18:30 | - | 56,090 | 
| 18:18:00 | - | 56,100 | 
| 18:17:49 | - | 56,100 | 
| 18:16:09 | - | 56,090 | 
| 18:15:07 | - | 56,100 | 
| 18:14:53 | - | 56,110 | 
| 18:14:34 | - | 56,100 | 
| 18:14:18 | - | 56,110 | 
| 18:14:02 | - | 56,100 | 
| 18:13:44 | - | 56,110 | 
| 18:13:41 | - | 56,110 | 
| 18:10:35 | - | 56,110 | 
| 18:09:32 | - | 56,120 | 
| 18:08:41 | - | 56,110 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login