MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:23 | - | 47,160 |
| 18:04:56 | - | 47,165 |
| 18:04:33 | - | 47,160 |
| 18:04:32 | - | 47,165 |
| 18:03:35 | - | 47,120 |
| 18:03:34 | - | 47,100 |
| 17:58:04 | - | 47,120 |
| 17:56:04 | - | 47,115 |
| 17:53:54 | - | 47,110 |
| 17:53:35 | - | 47,075 |
| 17:53:25 | - | 47,070 |
| 17:52:55 | - | 47,065 |
| 17:52:42 | - | 47,060 |
| 17:52:33 | - | 47,065 |
| 17:52:30 | - | 47,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:16 | - | 47,065 |
| 17:52:14 | - | 47,040 |
| 17:52:09 | - | 47,040 |
| 17:52:02 | - | 47,060 |
| 17:52:00 | - | 47,065 |
| 17:51:59 | - | 47,060 |
| 17:51:57 | - | 47,040 |
| 17:51:40 | - | 47,005 |
| 17:51:35 | - | 47,060 |
| 17:50:38 | - | 47,065 |
| 17:50:36 | - | 47,040 |
| 17:50:27 | - | 47,000 |
| 17:50:20 | - | 47,065 |
| 17:50:12 | - | 47,070 |
| 17:49:47 | - | 47,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:37 | - | 47,070 |
| 17:49:34 | - | 47,070 |
| 17:49:03 | - | 47,065 |
| 17:49:00 | - | 47,060 |
| 17:48:47 | - | 47,005 |
| 17:48:44 | - | 47,000 |
| 17:48:42 | - | 47,010 |
| 17:48:38 | - | 47,055 |
| 17:48:36 | - | 47,015 |
| 17:48:30 | - | 47,060 |
| 17:48:25 | - | 47,055 |
| 17:48:23 | - | 47,030 |
| 17:48:19 | - | 47,015 |
| 17:48:13 | - | 47,060 |
| 17:48:04 | - | 47,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login