MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:35 | - | 71,650 |
11:44:35 | - | 71,640 |
11:44:31 | - | 71,620 |
11:44:28 | - | 71,610 |
11:44:27 | - | 71,630 |
11:44:27 | - | 71,620 |
11:44:22 | - | 71,630 |
11:44:22 | - | 71,620 |
11:44:21 | - | 71,630 |
11:44:20 | - | 71,620 |
11:44:19 | - | 71,630 |
11:44:19 | - | 71,620 |
11:44:18 | - | 71,630 |
11:44:18 | - | 71,640 |
11:44:18 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | - | 71,640 |
11:44:17 | - | 71,650 |
11:44:15 | - | 71,660 |
11:44:13 | - | 71,650 |
11:44:13 | - | 71,660 |
11:44:11 | - | 71,670 |
11:44:10 | - | 71,680 |
11:44:09 | - | 71,690 |
11:44:09 | - | 71,700 |
11:44:09 | - | 71,680 |
11:44:07 | - | 71,700 |
11:44:07 | - | 71,740 |
11:44:07 | - | 71,750 |
11:44:03 | - | 71,760 |
11:44:03 | - | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:02 | - | 71,760 |
11:44:02 | - | 71,750 |
11:44:01 | - | 71,750 |
11:43:59 | - | 71,760 |
11:43:58 | - | 71,750 |
11:43:56 | - | 71,760 |
11:43:56 | - | 71,750 |
11:43:55 | - | 71,750 |
11:43:52 | - | 71,760 |
11:43:50 | - | 71,770 |
11:43:47 | - | 71,780 |
11:43:44 | - | 71,760 |
11:43:35 | - | 71,750 |
11:43:34 | - | 71,740 |
11:43:34 | - | 71,750 |