MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:46 | - | 53,550 |
18:48:12 | - | 53,540 |
18:47:59 | - | 53,550 |
18:47:58 | - | 53,580 |
18:45:14 | - | 53,550 |
18:45:14 | - | 53,530 |
18:45:07 | - | 53,300 |
18:43:58 | - | 53,300 |
18:42:06 | - | 53,300 |
18:41:02 | - | 53,280 |
18:41:00 | - | 53,300 |
18:40:20 | - | 53,290 |
18:35:34 | - | 53,300 |
18:29:18 | - | 53,290 |
18:29:15 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:52 | - | 53,210 |
18:28:49 | - | 53,230 |
18:25:40 | - | 53,210 |
18:23:51 | - | 53,200 |
18:23:48 | - | 53,220 |
18:22:46 | - | 53,200 |
18:22:35 | - | 53,180 |
18:21:50 | - | 53,200 |
18:19:49 | - | 53,190 |
18:18:48 | - | 53,210 |
18:18:48 | - | 53,230 |
18:18:20 | - | 53,200 |
18:13:48 | - | 53,210 |
18:13:48 | - | 53,240 |
18:11:52 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:49 | - | 53,180 |
18:11:12 | - | 53,090 |
18:10:44 | - | 53,080 |
18:06:35 | - | 53,110 |
18:06:09 | - | 53,080 |
18:04:25 | - | 53,180 |
18:04:24 | - | 53,190 |
18:04:24 | - | 53,160 |
18:03:55 | - | 53,100 |
18:02:07 | - | 53,120 |
18:01:17 | - | 53,120 |
18:00:26 | - | 53,120 |
18:00:14 | - | 53,100 |
17:56:50 | - | 53,120 |
17:56:38 | - | 53,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login