MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:31:41 | 0 | 56,22 | 
| 12:31:42 | 0 | 56,21 | 
| 09:31:44 | 0 | 56,09 | 
| 09:16:31 | 100 | 56,19 | 
| 30.10.25 19:31:14 | 0 | 56,22 | 
| 30.10.25 17:37:35 | 100 | 56,23 | 
| 30.10.25 16:31:41 | 0 | 56,41 | 
| 30.10.25 14:39:38 | 50 | 56,68 | 
| 30.10.25 12:31:43 | 0 | 57,15 | 
| 30.10.25 10:54:36 | 60 | 56,90 | 
| 30.10.25 09:31:46 | 0 | 57,44 | 
| 30.10.25 08:10:31 | 0 | 57,01 | 
| 29.10.25 19:31:42 | 0 | 56,94 | 
| 29.10.25 19:02:15 | 12 | 56,94 | 
| 29.10.25 17:28:38 | 90 | 57,01 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:31:41 | 0 | 57,11 | 
| 29.10.25 15:52:54 | 50 | 57,01 | 
| 29.10.25 15:52:47 | 1 | 57,08 | 
| 29.10.25 15:07:49 | 14 | 57,47 | 
| 29.10.25 12:50:25 | 30 | 57,57 | 
| 29.10.25 12:31:43 | 0 | 57,70 | 
| 29.10.25 10:08:48 | 200 | 57,71 | 
| 29.10.25 09:47:33 | 1,80 Tsd. | 58,44 | 
| 29.10.25 09:31:44 | 0 | 58,46 | 
| 29.10.25 09:14:51 | 100 | 58,25 | 
| 29.10.25 08:11:33 | 150 | 56,01 | 
| 28.10.25 19:31:40 | 0 | 54,33 | 
| 28.10.25 16:31:41 | 0 | 54,72 | 
| 28.10.25 12:31:41 | 0 | 54,09 | 
| 28.10.25 09:31:43 | 0 | 53,51 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:10:30 | 0 | 53,71 | 
| 27.10.25 19:31:40 | 0 | 53,54 | 
| 27.10.25 16:31:41 | 0 | 54,07 | 
| 27.10.25 15:47:44 | 2 | 53,90 | 
| 27.10.25 13:05:55 | 11 | 53,68 | 
| 27.10.25 12:31:44 | 0 | 53,60 | 
| 27.10.25 12:22:28 | 200 | 53,64 | 
| 27.10.25 09:31:47 | 0 | 53,69 | 
| 27.10.25 08:04:48 | 6 | 53,87 | 
| 24.10.25 19:31:15 | 0 | 53,44 | 
| 24.10.25 16:52:51 | 175 | 53,34 | 
| 24.10.25 16:31:43 | 0 | 53,46 | 
| 24.10.25 12:31:43 | 0 | 53,04 | 
| 24.10.25 09:31:49 | 0 | 53,12 | 
| 24.10.25 08:10:30 | 0 | 53,11 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login