MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 50,600 |
09:54:47 | 20 | 50,290 |
09:31:47 | 0 | 50,290 |
08:10:30 | 0 | 49,505 |
01.07.25 19:31:43 | 0 | 49,310 |
01.07.25 16:31:45 | 0 | 49,010 |
01.07.25 12:31:45 | 0 | 48,730 |
01.07.25 12:11:52 | 60 | 48,775 |
01.07.25 09:31:46 | 0 | 48,680 |
01.07.25 08:02:17 | 110 | 49,585 |
30.06.25 19:31:44 | 0 | 49,425 |
30.06.25 17:49:06 | 20 | 49,765 |
30.06.25 16:31:46 | 0 | 49,680 |
30.06.25 12:31:45 | 0 | 49,750 |
30.06.25 09:31:47 | 0 | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:10:29 | 0 | 50,470 |
27.06.25 19:31:45 | 0 | 50,220 |
27.06.25 16:31:44 | 0 | 49,420 |
27.06.25 12:31:18 | 0 | 48,710 |
27.06.25 09:31:47 | 0 | 49,295 |
27.06.25 08:01:02 | 45 | 48,540 |
26.06.25 19:31:43 | 0 | 48,250 |
26.06.25 16:31:45 | 0 | 48,185 |
26.06.25 12:31:44 | 0 | 48,515 |
26.06.25 10:35:54 | 3 | 48,495 |
26.06.25 09:31:45 | 0 | 48,375 |
26.06.25 08:10:33 | 0 | 49,105 |
25.06.25 19:31:44 | 0 | 48,935 |
25.06.25 16:31:44 | 0 | 48,925 |
25.06.25 12:31:44 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:47 | 0 | 49,255 |
25.06.25 08:10:32 | 0 | 49,515 |
24.06.25 19:31:45 | 0 | 49,265 |
24.06.25 18:34:29 | 4 | 49,385 |
24.06.25 16:31:45 | 0 | 49,435 |
24.06.25 16:28:52 | 100 | 49,445 |
24.06.25 14:12:29 | 10 | 49,420 |
24.06.25 12:31:45 | 0 | 49,350 |
24.06.25 11:51:17 | 2,00 Tsd. | 49,565 |
24.06.25 11:15:49 | 12 | 49,560 |
24.06.25 09:31:46 | 0 | 49,270 |
24.06.25 08:10:30 | 0 | 49,355 |
23.06.25 19:31:44 | 0 | 48,145 |
23.06.25 18:40:02 | 5 | 48,320 |
23.06.25 16:31:44 | 0 | 48,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login