MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:54 | 1 | 52,86 |
12:31:44 | 0 | 52,39 |
10:17:11 | 5 | 52,67 |
10:16:20 | 60 | 52,70 |
09:31:48 | 0 | 52,52 |
09:04:38 | 100 | 52,59 |
08:10:31 | 0 | 53,07 |
20.05.25 19:31:18 | 0 | 53,24 |
20.05.25 16:31:47 | 0 | 53,29 |
20.05.25 12:31:18 | 0 | 52,91 |
20.05.25 11:28:15 | 50 | 52,66 |
20.05.25 11:19:20 | 6 | 52,76 |
20.05.25 09:31:47 | 0 | 52,28 |
20.05.25 08:10:33 | 0 | 52,47 |
19.05.25 19:31:45 | 0 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:46 | 0 | 52,57 |
19.05.25 15:58:42 | 70 | 52,68 |
19.05.25 12:31:45 | 0 | 52,53 |
19.05.25 11:34:16 | 170 | 52,82 |
19.05.25 09:31:46 | 0 | 52,86 |
19.05.25 08:10:30 | 0 | 52,17 |
16.05.25 19:31:44 | 0 | 52,44 |
16.05.25 16:31:45 | 0 | 52,52 |
16.05.25 12:31:45 | 0 | 53,04 |
16.05.25 11:21:47 | 50 | 52,87 |
16.05.25 09:31:48 | 0 | 53,25 |
16.05.25 08:21:35 | 50 | 53,18 |
16.05.25 08:20:37 | 170 | 53,18 |
16.05.25 08:04:01 | 43 | 53,34 |
15.05.25 19:31:46 | 0 | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:46 | 0 | 53,18 |
15.05.25 12:31:47 | 0 | 53,25 |
15.05.25 12:28:22 | 447 | 53,22 |
15.05.25 09:31:48 | 0 | 53,43 |
15.05.25 08:10:37 | 0 | 53,17 |
14.05.25 19:31:44 | 0 | 53,34 |
14.05.25 16:31:46 | 0 | 53,73 |
14.05.25 15:04:18 | 25 | 53,78 |
14.05.25 12:31:46 | 0 | 53,17 |
14.05.25 11:07:04 | 965 | 53,11 |
14.05.25 09:31:43 | 0 | 53,48 |
14.05.25 08:10:33 | 0 | 53,62 |
13.05.25 19:31:44 | 0 | 53,72 |
13.05.25 18:28:59 | 160 | 53,84 |
13.05.25 16:31:47 | 0 | 53,65 |