MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 71,65 |
11:35:14 | 15 | 71,48 |
10:30:09 | 600 | 71,45 |
09:31:31 | 0 | 71,08 |
08:39:27 | 20 | 71,77 |
08:03:36 | 10 | 71,60 |
02.05.24 19:31:45 | 0 | 71,26 |
02.05.24 16:31:06 | 0 | 71,28 |
02.05.24 14:20:14 | 3 | 71,28 |
02.05.24 12:39:10 | 10 | 71,23 |
02.05.24 12:31:29 | 0 | 71,24 |
02.05.24 10:24:05 | 140 | 71,41 |
02.05.24 09:31:06 | 0 | 71,22 |
02.05.24 08:04:00 | 250 | 71,37 |
30.04.24 19:31:20 | 0 | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:31:29 | 0 | 71,28 |
30.04.24 15:40:19 | 50 | 71,60 |
30.04.24 14:41:52 | 30 | 71,23 |
30.04.24 14:22:51 | 9 | 71,56 |
30.04.24 13:09:36 | 400 | 71,42 |
30.04.24 12:31:28 | 0 | 71,56 |
30.04.24 11:48:15 | 450 | 71,74 |
30.04.24 10:40:42 | 25 | 72,20 |
30.04.24 10:11:41 | 50 | 72,13 |
30.04.24 10:08:27 | 200 | 72,10 |
30.04.24 09:31:31 | 0 | 72,68 |
30.04.24 09:03:27 | 300 | 73,51 |
30.04.24 08:27:02 | 40 | 73,72 |
30.04.24 08:02:56 | 61 | 73,99 |
29.04.24 19:31:43 | 0 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:31:29 | 0 | 74,86 |
29.04.24 13:16:56 | 90 | 74,71 |
29.04.24 12:31:28 | 0 | 74,57 |
29.04.24 10:42:06 | 1 | 74,75 |
29.04.24 09:31:30 | 0 | 74,77 |
29.04.24 08:10:31 | 0 | 74,76 |
26.04.24 19:31:44 | 0 | 74,41 |
26.04.24 16:31:30 | 0 | 74,53 |
26.04.24 15:28:03 | 90 | 74,51 |
26.04.24 12:38:06 | 40 | 74,22 |
26.04.24 12:31:28 | 0 | 74,29 |
26.04.24 10:54:35 | 50 | 74,26 |
26.04.24 09:31:07 | 0 | 73,59 |
26.04.24 08:03:12 | 25 | 73,81 |
25.04.24 19:31:43 | 0 | 73,08 |