MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | 1 | 53,520 |
18:49:28 | 1 | 53,600 |
18:48:42 | 2 | 53,600 |
18:47:58 | 400 | 53,600 |
18:46:59 | 200 | 53,520 |
18:46:26 | 100 | 53,520 |
18:45:14 | 372 | 53,520 |
18:45:13 | 372 | 53,510 |
18:43:33 | 50 | 53,510 |
18:43:21 | 50 | 53,510 |
18:43:12 | 50 | 53,510 |
18:42:01 | 372 | 53,510 |
18:41:01 | 372 | 53,510 |
18:39:53 | 400 | 53,510 |
18:38:09 | 10 | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | 3 | 53,290 |
18:36:07 | 1 | 53,510 |
18:36:00 | 8 | 53,290 |
18:33:36 | 50 | 53,460 |
18:33:11 | 2 | 53,290 |
18:30:23 | 19 | 53,280 |
18:28:35 | 2 | 53,510 |
18:22:59 | 1 | 53,510 |
18:22:21 | 1 | 53,510 |
18:22:05 | 1 | 53,510 |
18:20:47 | 6 | 53,510 |
18:19:29 | 20 | 53,510 |
18:18:48 | 300 | 53,410 |
18:16:50 | 60 | 53,210 |
18:12:55 | 75 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:37 | 100 | 53,510 |
18:08:10 | 100 | 53,510 |
18:06:45 | 2 | 53,510 |
18:04:35 | 60 | 53,310 |
18:04:31 | 42 | 53,310 |
18:04:24 | 50 | 53,310 |
18:04:13 | 375 | 53,310 |
18:01:16 | 400 | 53,290 |
18:01:16 | 3 | 53,040 |
18:01:09 | 400 | 53,290 |
18:01:03 | 102 | 53,090 |
17:58:15 | 400 | 53,290 |
17:58:07 | 90 | 53,290 |
17:58:06 | 410 | 53,290 |
17:56:37 | 400 | 53,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login