MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:57 | 10 | 43,975 |
| 18:05:04 | 1 | 43,995 |
| 18:04:53 | 3 | 43,995 |
| 18:04:27 | 48 | 43,805 |
| 18:01:05 | 5 | 43,995 |
| 17:58:51 | 25 | 43,900 |
| 17:54:57 | 50 | 43,805 |
| 17:53:20 | 5 | 43,795 |
| 17:50:46 | 50 | 43,995 |
| 17:49:21 | 1 | 43,995 |
| 17:47:59 | 10 | 43,995 |
| 17:46:47 | 7 | 43,995 |
| 17:40:01 | 211 | 43,995 |
| 17:38:16 | 100 | 43,705 |
| 17:36:24 | 2 | 43,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:13 | 11 | 43,995 |
| 17:35:41 | 3 | 43,720 |
| 17:35:29 | 3 | 43,995 |
| 17:29:19 | 3 | 43,820 |
| 17:28:41 | 25 | 43,815 |
| 17:26:45 | 24 | 43,850 |
| 17:26:40 | 114 | 43,850 |
| 17:25:44 | 65 | 43,840 |
| 17:23:34 | 100 | 43,845 |
| 17:21:39 | 20 | 43,790 |
| 17:19:24 | 50 | 43,810 |
| 17:18:13 | 300 | 43,800 |
| 17:17:01 | 1 | 43,770 |
| 17:16:27 | 11 | 43,765 |
| 17:15:52 | 100 | 43,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:44 | 30 | 43,790 |
| 17:13:12 | 138 | 43,775 |
| 17:12:22 | 100 | 43,835 |
| 17:12:08 | 33 | 43,820 |
| 17:11:22 | 100 | 43,855 |
| 17:10:35 | 150 | 43,865 |
| 17:08:34 | 4 | 43,865 |
| 17:07:46 | 11 | 43,855 |
| 17:06:10 | 260 | 43,775 |
| 17:05:58 | 100 | 43,780 |
| 17:05:22 | 30 | 43,775 |
| 17:04:22 | 50 | 43,785 |
| 17:03:39 | 108 | 43,785 |
| 17:01:43 | 15 | 43,815 |
| 17:01:30 | 7 | 43,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login