MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:48 | 300 | 52,520 |
21.05.25 21:58:14 | 50 | 52,520 |
21.05.25 21:53:16 | 10 | 52,830 |
21.05.25 21:53:10 | 200 | 52,830 |
21.05.25 21:50:23 | 10 | 52,750 |
21.05.25 21:49:42 | 8 | 52,520 |
21.05.25 21:44:03 | 30 | 52,520 |
21.05.25 21:43:08 | 33 | 52,520 |
21.05.25 21:42:29 | 264 | 52,700 |
21.05.25 21:37:15 | 200 | 52,520 |
21.05.25 21:36:58 | 380 | 52,520 |
21.05.25 21:33:59 | 16 | 52,550 |
21.05.25 21:30:30 | 10 | 52,720 |
21.05.25 21:28:54 | 1 | 52,720 |
21.05.25 21:27:50 | 250 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:01 | 194 | 52,550 |
21.05.25 21:21:55 | 3 | 52,720 |
21.05.25 21:15:26 | 200 | 52,650 |
21.05.25 21:15:02 | 30 | 52,730 |
21.05.25 21:14:48 | 15 | 52,520 |
21.05.25 21:14:30 | 200 | 52,520 |
21.05.25 21:13:10 | 1,35 Tsd. | 52,650 |
21.05.25 21:13:00 | 400 | 52,640 |
21.05.25 21:12:40 | 400 | 52,640 |
21.05.25 21:11:55 | 10 | 52,640 |
21.05.25 21:11:21 | 30 | 52,600 |
21.05.25 21:10:24 | 400 | 52,640 |
21.05.25 21:10:14 | 400 | 52,640 |
21.05.25 21:10:14 | 15 | 52,640 |
21.05.25 21:09:30 | 405 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:08:44 | 10 | 52,770 |
21.05.25 21:07:25 | 5 | 52,770 |
21.05.25 21:01:17 | 400 | 52,680 |
21.05.25 20:58:58 | 1 | 52,830 |
21.05.25 20:57:51 | 10 | 52,830 |
21.05.25 20:56:37 | 3 | 52,680 |
21.05.25 20:56:12 | 10 | 52,830 |
21.05.25 20:56:02 | 40 | 52,680 |
21.05.25 20:53:13 | 5 | 52,790 |
21.05.25 20:49:37 | 60 | 52,830 |
21.05.25 20:49:12 | 400 | 52,680 |
21.05.25 20:46:13 | 4 | 52,830 |
21.05.25 20:46:04 | 6 | 52,830 |
21.05.25 20:42:34 | 2 | 52,680 |
21.05.25 20:41:56 | 1 | 52,830 |