MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:42 | 7 | 50,920 |
10:48:57 | 19 | 50,940 |
10:46:40 | 6 | 50,960 |
10:45:31 | 119 | 50,980 |
10:45:21 | 400 | 50,980 |
10:45:17 | 100 | 50,990 |
10:44:47 | 100 | 50,960 |
10:41:19 | 25 | 50,970 |
10:40:58 | 274 | 50,970 |
10:40:45 | 95 | 50,980 |
10:37:54 | 300 | 51,000 |
10:36:21 | 90 | 51,010 |
10:33:51 | 25 | 51,060 |
10:32:46 | 100 | 50,990 |
10:32:37 | 200 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:19 | 65 | 50,960 |
10:32:04 | 6 | 50,940 |
10:30:53 | 10 | 50,920 |
10:29:56 | 10 | 50,890 |
10:29:08 | 15 | 50,890 |
10:28:25 | 49 | 50,870 |
10:27:54 | 100 | 50,870 |
10:27:50 | 300 | 50,870 |
10:27:22 | 20 | 50,880 |
10:27:03 | 300 | 50,880 |
10:25:06 | 1 | 50,890 |
10:24:42 | 1 | 50,900 |
10:24:27 | 6 | 50,880 |
10:22:52 | 50 | 50,840 |
10:21:44 | 100 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:44 | 2 | 50,860 |
10:21:12 | 80 | 50,810 |
10:19:39 | 7 | 50,800 |
10:19:24 | 100 | 50,800 |
10:19:05 | 6,02 Tsd. | 50,800 |
10:18:53 | 600 | 50,800 |
10:18:51 | 30 | 50,820 |
10:18:45 | 400 | 50,800 |
10:17:55 | 10 | 50,840 |
10:15:22 | 1 | 50,920 |
10:14:53 | 1 | 50,900 |
10:14:32 | 1 | 50,920 |
10:14:11 | 100 | 50,900 |
10:13:25 | 1 | 50,940 |
10:13:08 | 2 | 50,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login