MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:53 | 220 | 52,900 |
30.04.25 21:57:54 | 50 | 52,760 |
30.04.25 21:57:45 | 10 | 52,720 |
30.04.25 21:55:02 | 130 | 52,910 |
30.04.25 21:54:52 | 215 | 52,900 |
30.04.25 21:53:22 | 105 | 52,890 |
30.04.25 21:52:54 | 18 | 52,890 |
30.04.25 21:52:53 | 100 | 52,890 |
30.04.25 21:51:56 | 2 | 52,890 |
30.04.25 21:50:21 | 15 | 52,890 |
30.04.25 21:49:04 | 2,20 Tsd. | 52,740 |
30.04.25 21:48:57 | 80 | 52,740 |
30.04.25 21:48:41 | 800 | 52,740 |
30.04.25 21:44:35 | 10 | 52,740 |
30.04.25 21:44:34 | 425 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:29 | 150 | 52,720 |
30.04.25 21:42:46 | 400 | 52,730 |
30.04.25 21:41:18 | 50 | 52,730 |
30.04.25 21:40:47 | 50 | 52,730 |
30.04.25 21:40:47 | 400 | 52,730 |
30.04.25 21:40:47 | 400 | 52,730 |
30.04.25 21:39:07 | 400 | 52,730 |
30.04.25 21:38:14 | 17 | 52,730 |
30.04.25 21:35:04 | 49 | 52,710 |
30.04.25 21:34:41 | 110 | 52,730 |
30.04.25 21:34:29 | 308 | 52,740 |
30.04.25 21:33:11 | 90 | 52,890 |
30.04.25 21:29:48 | 28 | 52,890 |
30.04.25 21:24:45 | 20 | 52,890 |
30.04.25 21:22:26 | 400 | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:22:17 | 2,00 Tsd. | 52,900 |
30.04.25 21:22:13 | 2,32 Tsd. | 52,810 |
30.04.25 21:21:19 | 400 | 52,730 |
30.04.25 21:20:57 | 400 | 52,730 |
30.04.25 21:20:51 | 400 | 52,720 |
30.04.25 21:17:42 | 50 | 52,800 |
30.04.25 21:16:25 | 100 | 52,800 |
30.04.25 21:15:35 | 20 | 52,800 |
30.04.25 21:15:35 | 15 | 52,750 |
30.04.25 21:12:32 | 200 | 52,800 |
30.04.25 21:12:31 | 400 | 52,800 |
30.04.25 21:12:18 | 400 | 52,800 |
30.04.25 21:11:24 | 10 | 52,800 |
30.04.25 21:11:09 | 60 | 52,800 |
30.04.25 21:10:43 | 22 | 52,800 |