MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:14 | 60 | 73,800 |
19.04.24 21:59:13 | 50 | 73,880 |
19.04.24 21:58:46 | 520 | 73,930 |
19.04.24 21:58:34 | 15 | 74,000 |
19.04.24 21:57:43 | 25 | 73,940 |
19.04.24 21:55:33 | 32 | 73,940 |
19.04.24 21:55:15 | 172 | 73,940 |
19.04.24 21:54:44 | 9 | 73,970 |
19.04.24 21:53:48 | 100 | 73,940 |
19.04.24 21:52:30 | 25 | 73,970 |
19.04.24 21:51:51 | 30 | 73,940 |
19.04.24 21:50:37 | 10 | 73,970 |
19.04.24 21:48:35 | 500 | 73,930 |
19.04.24 21:45:34 | 2,00 Tsd. | 73,930 |
19.04.24 21:45:25 | 81 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:45:22 | 300 | 73,950 |
19.04.24 21:44:31 | 40 | 74,070 |
19.04.24 21:42:51 | 25 | 74,070 |
19.04.24 21:40:21 | 5 | 74,070 |
19.04.24 21:36:47 | 50 | 73,990 |
19.04.24 21:36:44 | 50 | 74,000 |
19.04.24 21:36:41 | 60 | 74,010 |
19.04.24 21:36:39 | 50 | 74,020 |
19.04.24 21:36:30 | 250 | 74,030 |
19.04.24 21:36:19 | 250 | 74,030 |
19.04.24 21:36:09 | 250 | 74,030 |
19.04.24 21:36:00 | 250 | 74,030 |
19.04.24 21:33:06 | 40 | 74,200 |
19.04.24 21:30:21 | 300 | 74,200 |
19.04.24 21:29:29 | 5 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:25:25 | 31 | 74,000 |
19.04.24 21:24:31 | 65 | 74,200 |
19.04.24 21:23:09 | 55 | 74,200 |
19.04.24 21:21:18 | 150 | 74,000 |
19.04.24 21:16:01 | 176 | 74,020 |
19.04.24 21:15:59 | 110 | 74,000 |
19.04.24 21:15:43 | 160 | 73,990 |
19.04.24 21:14:43 | 12 | 73,990 |
19.04.24 21:11:58 | 100 | 73,990 |
19.04.24 21:09:23 | 40 | 73,960 |
19.04.24 21:08:43 | 100 | 73,960 |
19.04.24 21:08:07 | 50 | 73,990 |
19.04.24 21:07:04 | 85 | 73,960 |
19.04.24 21:03:58 | 12 | 73,950 |
19.04.24 21:03:54 | 81 | 74,010 |