MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 400 | 54,400 |
21:58:34 | 374 | 54,410 |
21:58:34 | 1,10 Tsd. | 54,420 |
21:56:50 | 15 | 54,670 |
21:56:43 | 150 | 54,510 |
21:56:41 | 25 | 54,510 |
21:55:55 | 14 | 54,510 |
21:55:54 | 300 | 54,640 |
21:55:38 | 300 | 54,630 |
21:55:25 | 100 | 54,510 |
21:55:22 | 15 | 54,510 |
21:54:22 | 605 | 54,600 |
21:54:13 | 400 | 54,590 |
21:53:54 | 100 | 54,510 |
21:53:02 | 400 | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 99 | 54,510 |
21:47:37 | 32 | 54,510 |
21:47:04 | 25 | 54,510 |
21:46:10 | 400 | 54,590 |
21:45:26 | 100 | 54,430 |
21:42:27 | 300 | 54,560 |
21:41:38 | 20 | 54,560 |
21:40:32 | 60 | 54,560 |
21:36:40 | 200 | 54,560 |
21:36:34 | 200 | 54,560 |
21:35:49 | 220 | 54,560 |
21:34:40 | 80 | 54,630 |
21:33:25 | 100 | 54,560 |
21:33:06 | 500 | 54,600 |
21:32:52 | 400 | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 250 | 54,590 |
21:32:39 | 30 | 54,560 |
21:32:23 | 200 | 54,590 |
21:31:52 | 100 | 54,560 |
21:31:49 | 25 | 54,590 |
21:31:03 | 100 | 54,560 |
21:29:39 | 400 | 54,630 |
21:29:32 | 150 | 54,560 |
21:28:38 | 55 | 54,560 |
21:28:36 | 2 | 54,630 |
21:28:30 | 80 | 54,560 |
21:27:53 | 90 | 54,560 |
21:27:46 | 410 | 54,550 |
21:24:05 | 200 | 54,420 |
21:21:40 | 15 | 54,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login