MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:41:22 | 1 | 56,080 | 
| 18:40:55 | 3 | 56,040 | 
| 18:39:09 | 50 | 56,080 | 
| 18:27:28 | 50 | 56,080 | 
| 18:26:56 | 400 | 56,090 | 
| 18:26:18 | 20 | 56,090 | 
| 18:25:06 | 45 | 56,110 | 
| 18:19:05 | 1 | 56,110 | 
| 18:14:34 | 50 | 56,130 | 
| 18:14:01 | 50 | 56,150 | 
| 18:09:23 | 1 | 56,240 | 
| 18:08:43 | 3 | 56,120 | 
| 18:02:34 | 1 | 56,110 | 
| 17:55:07 | 95 | 56,150 | 
| 17:50:29 | 20 | 56,110 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:48:13 | 40 | 56,110 | 
| 17:45:31 | 100 | 56,240 | 
| 17:41:07 | 1 | 56,240 | 
| 17:40:57 | 36 | 56,240 | 
| 17:40:19 | 199 | 56,050 | 
| 17:40:04 | 1 | 56,240 | 
| 17:29:25 | 12 | 56,160 | 
| 17:29:17 | 1 | 56,170 | 
| 17:29:06 | 1 | 56,170 | 
| 17:29:00 | 1 | 56,140 | 
| 17:28:48 | 1 | 56,130 | 
| 17:28:10 | 1 | 56,120 | 
| 17:27:53 | 75 | 56,130 | 
| 17:27:33 | 1 | 56,130 | 
| 17:27:11 | 1 | 56,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:27:05 | 61 | 56,150 | 
| 17:26:58 | 4 | 56,160 | 
| 17:26:45 | 100 | 56,150 | 
| 17:26:45 | 1 | 56,150 | 
| 17:26:35 | 1 | 56,150 | 
| 17:26:27 | 2 | 56,150 | 
| 17:26:24 | 1 | 56,140 | 
| 17:26:22 | 1 | 56,140 | 
| 17:26:15 | 1 | 56,170 | 
| 17:26:13 | 1 | 56,160 | 
| 17:26:08 | 1 | 56,170 | 
| 17:25:57 | 2 | 56,170 | 
| 17:25:49 | 2 | 56,180 | 
| 17:25:21 | 1 | 56,200 | 
| 17:25:03 | 1 | 56,210 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login