MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:10 | 6 | 43,600 |
| 16:46:37 | 2 | 43,620 |
| 16:46:31 | 115 | 43,620 |
| 16:44:36 | 0 | 43,600 |
| 16:35:00 | 11 | 43,550 |
| 16:34:09 | 35 | 43,540 |
| 16:34:00 | 12 | 43,550 |
| 16:32:35 | 34 | 43,565 |
| 16:31:11 | 22 | 43,530 |
| 16:28:11 | 1 | 43,535 |
| 16:27:33 | 20 | 43,550 |
| 16:26:50 | 20 | 43,555 |
| 16:25:05 | 200 | 43,560 |
| 16:24:47 | 5 | 43,560 |
| 16:23:52 | 12 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:00 | 682 | 43,565 |
| 16:21:30 | 1 | 43,550 |
| 16:19:24 | 20 | 43,600 |
| 16:14:27 | 0 | 43,495 |
| 16:14:00 | 50 | 43,495 |
| 16:13:54 | 4 | 43,485 |
| 16:12:52 | 300 | 43,460 |
| 16:11:37 | 6 | 43,470 |
| 16:10:15 | 34 | 43,475 |
| 16:09:36 | 20 | 43,490 |
| 16:07:25 | 13 | 43,500 |
| 16:06:12 | 13 | 43,555 |
| 16:05:50 | 120 | 43,535 |
| 16:03:54 | 5 | 43,495 |
| 15:59:49 | 13 | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:31 | 4 | 43,400 |
| 15:53:50 | 100 | 43,405 |
| 15:52:56 | 7 | 43,405 |
| 15:52:48 | 70 | 43,405 |
| 15:52:29 | 10 | 43,410 |
| 15:51:55 | 12 | 43,395 |
| 15:51:40 | 15 | 43,410 |
| 15:51:12 | 2,31 Tsd. | 43,385 |
| 15:50:24 | 50 | 43,400 |
| 15:49:57 | 5 | 43,370 |
| 15:47:07 | 2,31 Tsd. | 43,355 |
| 15:46:22 | 4 | 43,310 |
| 15:45:35 | 2 | 43,350 |
| 15:43:46 | 0 | 43,335 |
| 15:39:27 | 10 | 43,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login