MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:00 | 10 | 54,670 |
22:53:09 | 8 | 54,340 |
22:52:39 | 50 | 54,670 |
22:51:41 | 5 | 54,670 |
22:47:03 | 2 | 54,670 |
22:44:20 | 3 | 54,670 |
22:43:36 | 0 | 54,450 |
22:40:27 | 5 | 54,340 |
22:36:43 | 4 | 54,340 |
22:31:18 | 1 | 54,340 |
22:30:55 | 150 | 54,340 |
22:25:45 | 28 | 54,670 |
22:23:32 | 5 | 54,670 |
22:19:53 | 10 | 54,340 |
22:13:02 | 0 | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:59 | 5 | 54,710 |
21:59:05 | 400 | 54,660 |
21:58:51 | 400 | 54,660 |
21:55:29 | 50 | 54,680 |
21:55:22 | 50 | 54,680 |
21:54:59 | 1 | 54,510 |
21:53:35 | 5 | 54,530 |
21:52:33 | 5 | 54,530 |
21:51:56 | 17 | 54,500 |
21:51:56 | 10 | 54,500 |
21:51:30 | 10 | 54,590 |
21:49:41 | 10 | 54,590 |
21:48:12 | 4 | 54,350 |
21:47:45 | 200 | 54,370 |
21:45:27 | 400 | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | 400 | 54,450 |
21:45:15 | 5 | 54,250 |
21:45:10 | 400 | 54,450 |
21:45:08 | 10 | 54,470 |
21:44:34 | 400 | 54,530 |
21:44:16 | 400 | 54,530 |
21:43:16 | 0 | 54,500 |
21:40:42 | 20 | 54,440 |
21:35:34 | 10 | 54,600 |
21:32:56 | 5 | 54,400 |
21:32:19 | 20 | 54,450 |
21:28:27 | 2 | 54,430 |
21:28:07 | 13 | 54,640 |
21:24:17 | 12 | 54,240 |
21:20:23 | 10 | 54,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login