MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:00 | 66 | 47,615 |
| 11:38:37 | 23 | 47,650 |
| 11:34:26 | 20 | 47,700 |
| 11:33:55 | 15 | 47,695 |
| 11:33:00 | 11 | 47,720 |
| 11:31:15 | 30 | 47,765 |
| 11:30:11 | 18 | 47,745 |
| 11:29:17 | 25 | 47,760 |
| 11:29:01 | 40 | 47,765 |
| 11:28:37 | 1 | 47,755 |
| 11:21:31 | 180 | 47,715 |
| 11:19:39 | 11 | 47,735 |
| 11:19:29 | 100 | 47,705 |
| 11:19:19 | 200 | 47,700 |
| 11:19:19 | 15 | 47,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:18 | 11 | 47,700 |
| 11:15:54 | 6 | 47,740 |
| 11:14:59 | 16 | 47,740 |
| 11:13:59 | 500 | 47,750 |
| 11:13:54 | 12 | 47,780 |
| 11:13:42 | 0 | 47,765 |
| 11:13:26 | 11 | 47,775 |
| 11:13:22 | 105 | 47,800 |
| 11:13:06 | 22 | 47,820 |
| 11:07:58 | 13 | 47,910 |
| 10:54:53 | 20 | 47,900 |
| 10:52:10 | 20 | 47,860 |
| 10:51:36 | 20 | 47,840 |
| 10:50:22 | 3 | 47,875 |
| 10:47:32 | 12 | 47,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:07 | 150 | 47,850 |
| 10:44:04 | 20 | 47,940 |
| 10:43:44 | 0 | 47,935 |
| 10:43:21 | 291 | 47,930 |
| 10:41:41 | 100 | 47,990 |
| 10:41:41 | 15 | 48,000 |
| 10:41:40 | 11 | 48,000 |
| 10:41:28 | 146 | 48,030 |
| 10:37:39 | 20 | 48,045 |
| 10:35:07 | 2 | 48,030 |
| 10:34:25 | 36 | 48,035 |
| 10:33:00 | 100 | 48,035 |
| 10:32:41 | 20 | 48,025 |
| 10:30:32 | 3 | 48,015 |
| 10:29:58 | 105 | 48,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login