MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 1 | 53,550 |
18:47:53 | 400 | 53,550 |
18:46:22 | 80 | 53,550 |
18:46:09 | 400 | 53,550 |
18:46:09 | 400 | 53,550 |
18:46:07 | 10 | 53,550 |
18:46:07 | 200 | 53,550 |
18:44:04 | 0 | 53,450 |
18:42:57 | 10 | 53,310 |
18:42:02 | 400 | 53,500 |
18:21:36 | 400 | 53,450 |
18:21:28 | 2 | 53,460 |
18:21:25 | 400 | 53,460 |
18:20:50 | 400 | 53,450 |
18:20:50 | 1 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:05 | 400 | 53,450 |
18:19:55 | 400 | 53,450 |
18:19:17 | 6 | 53,210 |
18:15:09 | 2 | 53,480 |
18:13:05 | 0 | 53,470 |
18:08:00 | 20 | 53,470 |
18:06:27 | 400 | 53,390 |
18:06:22 | 400 | 53,390 |
18:06:10 | 10 | 53,080 |
18:05:46 | 150 | 53,180 |
18:05:02 | 400 | 53,450 |
18:04:52 | 400 | 53,450 |
18:04:42 | 400 | 53,450 |
17:52:49 | 75 | 53,100 |
17:43:45 | 0 | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:30 | 36 | 53,050 |
17:35:10 | 5 | 53,050 |
17:29:29 | 100 | 53,270 |
17:24:32 | 25 | 53,300 |
17:19:57 | 91 | 53,300 |
17:19:29 | 3 | 53,290 |
17:17:53 | 9 | 53,280 |
17:15:33 | 20 | 53,260 |
17:14:27 | 1 | 53,310 |
17:14:12 | 55 | 53,310 |
17:13:29 | 0 | 53,330 |
17:10:30 | 39 | 53,340 |
17:10:08 | 10 | 53,360 |
17:06:14 | 10 | 53,290 |
17:03:54 | 10 | 53,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login