MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:09:49 | 10 | 55,890 | 
| 12:08:09 | 19 | 55,970 | 
| 12:05:26 | 177 | 55,950 | 
| 12:04:20 | 209 | 55,940 | 
| 12:04:13 | 4 | 55,980 | 
| 12:03:17 | 35 | 56,000 | 
| 11:58:45 | 14 | 56,060 | 
| 11:54:53 | 5 | 56,080 | 
| 11:53:59 | 87 | 56,070 | 
| 11:49:40 | 4 | 56,110 | 
| 11:47:54 | 165 | 56,110 | 
| 11:43:01 | 0 | 56,050 | 
| 11:42:38 | 40 | 56,050 | 
| 11:41:45 | 100 | 56,010 | 
| 11:41:23 | 2 | 56,010 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:38:02 | 1 | 55,970 | 
| 11:35:06 | 20 | 55,930 | 
| 11:34:13 | 8 | 55,940 | 
| 11:33:41 | 100 | 55,950 | 
| 11:30:44 | 5 | 56,000 | 
| 11:26:31 | 100 | 56,050 | 
| 11:24:11 | 9 | 56,100 | 
| 11:23:59 | 3 | 56,090 | 
| 11:23:42 | 21 | 56,070 | 
| 11:23:29 | 5 | 56,060 | 
| 11:20:48 | 1 | 56,020 | 
| 11:17:14 | 5 | 55,940 | 
| 11:15:45 | 9 | 55,920 | 
| 11:13:17 | 0 | 55,920 | 
| 11:12:52 | 10 | 55,970 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:12:17 | 40 | 55,950 | 
| 11:10:29 | 5 | 55,890 | 
| 11:06:03 | 100 | 55,840 | 
| 11:06:02 | 47 | 55,870 | 
| 11:06:02 | 50 | 55,870 | 
| 11:06:02 | 30 | 55,850 | 
| 11:05:45 | 96 | 55,930 | 
| 11:05:33 | 71 | 55,950 | 
| 10:59:51 | 10 | 55,950 | 
| 10:59:48 | 100 | 55,950 | 
| 10:55:31 | 25 | 55,990 | 
| 10:55:31 | 400 | 55,980 | 
| 10:55:31 | 30 | 56,000 | 
| 10:55:30 | 285 | 56,000 | 
| 10:55:30 | 5 | 56,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login