MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:33 | 7 | 71,500 |
02.05.24 21:52:33 | 100 | 71,500 |
02.05.24 21:51:50 | 3 | 71,550 |
02.05.24 21:50:37 | 40 | 71,610 |
02.05.24 21:48:14 | 8 | 71,510 |
02.05.24 21:48:10 | 100 | 71,510 |
02.05.24 21:45:35 | 10 | 71,550 |
02.05.24 21:44:10 | 0 | 71,470 |
02.05.24 21:41:30 | 100 | 71,470 |
02.05.24 21:41:19 | 1 | 71,610 |
02.05.24 21:40:04 | 5 | 71,660 |
02.05.24 21:39:05 | 1 | 71,660 |
02.05.24 21:38:40 | 8 | 71,660 |
02.05.24 21:38:38 | 10 | 71,510 |
02.05.24 21:37:22 | 27 | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:31:52 | 12 | 71,670 |
02.05.24 21:28:15 | 10 | 71,670 |
02.05.24 21:28:09 | 7 | 71,670 |
02.05.24 21:27:42 | 10 | 71,670 |
02.05.24 21:21:53 | 140 | 71,630 |
02.05.24 21:20:39 | 145 | 71,630 |
02.05.24 21:20:07 | 4 | 71,430 |
02.05.24 21:18:07 | 35 | 71,630 |
02.05.24 21:17:02 | 15 | 71,630 |
02.05.24 21:16:04 | 130 | 71,640 |
02.05.24 21:14:05 | 2 | 71,620 |
02.05.24 21:13:58 | 0 | 71,600 |
02.05.24 21:13:54 | 30 | 71,620 |
02.05.24 21:12:44 | 34 | 71,620 |
02.05.24 21:11:22 | 22 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:11:22 | 27 | 71,500 |
02.05.24 21:11:13 | 2 | 71,420 |
02.05.24 21:04:45 | 10 | 71,560 |
02.05.24 21:04:42 | 35 | 71,560 |
02.05.24 21:01:22 | 100 | 71,500 |
02.05.24 20:59:23 | 3 | 71,570 |
02.05.24 20:58:23 | 25 | 71,520 |
02.05.24 20:58:02 | 50 | 71,510 |
02.05.24 20:54:13 | 252 | 71,350 |
02.05.24 20:53:42 | 2 | 71,500 |
02.05.24 20:52:57 | 15 | 71,500 |
02.05.24 20:50:28 | 6 | 71,500 |
02.05.24 20:47:56 | 98 | 71,500 |
02.05.24 20:47:29 | 1 | 71,500 |
02.05.24 20:47:27 | 7 | 71,500 |