MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:06 | 0 | 55,95 | 
| 30.10.25 13:57:11 | 47 | 56,89 | 
| 30.10.25 09:01:34 | 1,28 Tsd. | 57,55 | 
| 30.10.25 08:16:06 | 0 | 56,76 | 
| 29.10.25 17:48:50 | 1 | 56,89 | 
| 29.10.25 12:35:50 | 52 | 57,65 | 
| 29.10.25 08:05:16 | 100 | 56,00 | 
| 28.10.25 09:50:20 | 10 | 53,73 | 
| 28.10.25 08:16:06 | 0 | 53,61 | 
| 27.10.25 09:32:41 | 50 | 53,69 | 
| 27.10.25 08:05:31 | 15 | 53,91 | 
| 24.10.25 08:16:06 | 0 | 52,97 | 
| 23.10.25 08:16:06 | 0 | 52,53 | 
| 22.10.25 17:36:51 | 25 | 52,94 | 
| 22.10.25 08:16:06 | 0 | 53,64 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 10:00:40 | 5 | 53,86 | 
| 21.10.25 09:58:45 | 5 | 53,88 | 
| 21.10.25 08:16:06 | 0 | 53,62 | 
| 20.10.25 11:57:51 | 180 | 53,14 | 
| 20.10.25 08:16:06 | 0 | 53,48 | 
| 17.10.25 11:11:43 | 30 | 52,71 | 
| 17.10.25 09:38:50 | 100 | 51,81 | 
| 17.10.25 09:38:43 | 1 | 51,90 | 
| 17.10.25 08:16:06 | 0 | 51,80 | 
| 16.10.25 08:16:06 | 0 | 51,99 | 
| 15.10.25 17:00:02 | 475 | 52,22 | 
| 15.10.25 08:16:06 | 0 | 52,42 | 
| 14.10.25 08:16:05 | 0 | 53,07 | 
| 13.10.25 15:28:20 | 10 | 53,52 | 
| 13.10.25 11:23:29 | 93 | 53,78 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:16:06 | 0 | 53,35 | 
| 10.10.25 08:16:06 | 0 | 53,70 | 
| 09.10.25 08:27:55 | 57 | 53,61 | 
| 09.10.25 08:16:06 | 0 | 53,30 | 
| 08.10.25 08:16:06 | 0 | 53,15 | 
| 07.10.25 08:16:06 | 0 | 55,19 | 
| 06.10.25 08:16:06 | 0 | 55,13 | 
| 03.10.25 14:02:10 | 100 | 55,30 | 
| 03.10.25 08:16:06 | 0 | 54,91 | 
| 02.10.25 16:04:55 | 25 | 55,23 | 
| 02.10.25 08:16:06 | 0 | 54,12 | 
| 01.10.25 08:16:06 | 0 | 53,19 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login