MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:47 | 84 | 74,69 |
12:47:35 | 10 | 74,69 |
08:16:06 | 0 | 74,80 |
26.04.24 14:29:01 | 30 | 74,46 |
26.04.24 11:41:07 | 15 | 74,18 |
26.04.24 09:26:50 | 50 | 73,51 |
26.04.24 08:16:06 | 0 | 73,65 |
25.04.24 17:52:33 | 6 | 72,95 |
25.04.24 13:38:28 | 15 | 73,35 |
25.04.24 08:16:06 | 0 | 73,95 |
24.04.24 11:58:04 | 10 | 73,99 |
24.04.24 08:16:06 | 0 | 74,30 |
23.04.24 18:17:26 | 25 | 74,23 |
23.04.24 15:31:10 | 6 | 73,85 |
23.04.24 13:31:14 | 19 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:06 | 0 | 74,51 |
22.04.24 18:26:10 | 335 | 74,49 |
22.04.24 12:26:23 | 70 | 74,00 |
22.04.24 11:45:42 | 100 | 73,88 |
22.04.24 09:37:28 | 13 | 73,70 |
22.04.24 09:08:40 | 50 | 74,78 |
22.04.24 08:16:06 | 0 | 74,44 |
19.04.24 15:42:59 | 50 | 74,23 |
19.04.24 13:42:04 | 75 | 74,22 |
19.04.24 13:08:11 | 300 | 74,00 |
19.04.24 12:51:51 | 70 | 74,16 |
19.04.24 10:49:39 | 100 | 73,92 |
19.04.24 08:16:06 | 0 | 74,02 |
18.04.24 17:49:00 | 25 | 74,87 |
18.04.24 11:57:17 | 200 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:08:44 | 10 | 74,94 |
18.04.24 08:16:06 | 0 | 74,66 |
17.04.24 15:49:36 | 200 | 74,99 |
17.04.24 08:01:37 | 4 | 74,66 |
16.04.24 19:03:54 | 328 | 74,91 |
16.04.24 16:00:57 | 50 | 74,32 |
16.04.24 08:16:06 | 0 | 75,14 |
15.04.24 17:04:06 | 20 | 76,18 |
15.04.24 13:58:53 | 100 | 76,79 |
15.04.24 13:57:48 | 75 | 76,78 |
15.04.24 12:29:20 | 35 | 76,49 |
15.04.24 10:03:52 | 192 | 76,31 |
15.04.24 08:43:32 | 1,00 Tsd. | 75,53 |
15.04.24 08:05:27 | 564 | 75,15 |
12.04.24 14:41:46 | 50 | 76,03 |