MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 49,365 |
01.07.25 19:08:14 | 25 | 49,445 |
01.07.25 17:38:37 | 11 | 49,405 |
01.07.25 11:43:06 | 50 | 48,885 |
01.07.25 08:00:54 | 4 | 49,555 |
30.06.25 18:13:28 | 200 | 49,650 |
30.06.25 09:49:45 | 3 | 49,935 |
30.06.25 08:16:06 | 0 | 50,540 |
27.06.25 19:01:13 | 50 | 50,400 |
27.06.25 18:18:50 | 10 | 50,660 |
27.06.25 15:18:59 | 6 | 49,120 |
27.06.25 13:17:49 | 500 | 48,900 |
27.06.25 08:16:06 | 0 | 48,365 |
26.06.25 13:19:21 | 74 | 48,390 |
26.06.25 08:16:06 | 0 | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:08:58 | 41 | 48,970 |
25.06.25 10:08:39 | 300 | 49,205 |
25.06.25 08:26:43 | 250 | 49,735 |
25.06.25 08:16:06 | 0 | 49,405 |
24.06.25 18:19:11 | 25 | 49,180 |
24.06.25 11:17:44 | 75 | 49,575 |
24.06.25 08:03:22 | 25 | 49,775 |
23.06.25 08:24:45 | 0 | 48,050 |
20.06.25 17:52:30 | 3 | 48,820 |
20.06.25 11:02:08 | 50 | 48,885 |
20.06.25 08:16:06 | 0 | 48,745 |
19.06.25 08:16:06 | 0 | 48,600 |
18.06.25 13:21:40 | 100 | 48,735 |
18.06.25 08:16:06 | 0 | 49,450 |
17.06.25 19:30:22 | 14 | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:31:37 | 300 | 50,350 |
17.06.25 10:20:09 | 50 | 50,270 |
17.06.25 08:16:06 | 0 | 50,020 |
16.06.25 08:16:05 | 0 | 50,670 |
13.06.25 11:07:13 | 150 | 50,740 |
13.06.25 09:42:20 | 100 | 50,990 |
13.06.25 08:16:06 | 0 | 50,210 |
12.06.25 08:16:06 | 0 | 51,590 |
11.06.25 11:48:23 | 100 | 52,430 |
11.06.25 08:16:06 | 0 | 51,820 |
10.06.25 17:43:49 | 25 | 52,200 |
10.06.25 08:16:06 | 0 | 51,440 |
09.06.25 08:16:05 | 0 | 51,120 |
06.06.25 08:16:06 | 0 | 51,320 |
05.06.25 08:16:06 | 0 | 51,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login