MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:22 | - | 47,485 |
| 15:23:15 | - | 47,485 |
| 15:23:14 | - | 47,480 |
| 15:23:13 | - | 47,480 |
| 15:23:12 | - | 47,475 |
| 15:23:11 | - | 47,485 |
| 15:23:05 | - | 47,485 |
| 15:23:04 | - | 47,485 |
| 15:23:03 | - | 47,485 |
| 15:22:44 | - | 47,485 |
| 15:22:42 | - | 47,480 |
| 15:22:41 | - | 47,485 |
| 15:22:41 | - | 47,490 |
| 15:22:29 | - | 47,485 |
| 15:22:14 | - | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:13 | - | 47,495 |
| 15:22:12 | - | 47,495 |
| 15:22:06 | - | 47,490 |
| 15:22:06 | - | 47,485 |
| 15:22:06 | - | 47,485 |
| 15:22:05 | - | 47,500 |
| 15:22:05 | - | 47,510 |
| 15:22:05 | - | 47,515 |
| 15:21:56 | - | 47,510 |
| 15:21:56 | - | 47,525 |
| 15:21:55 | - | 47,520 |
| 15:21:54 | - | 47,525 |
| 15:21:51 | - | 47,540 |
| 15:21:47 | - | 47,540 |
| 15:21:42 | - | 47,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:41 | - | 47,540 |
| 15:21:39 | - | 47,540 |
| 15:21:35 | - | 47,540 |
| 15:21:34 | - | 47,535 |
| 15:21:33 | - | 47,535 |
| 15:21:32 | - | 47,530 |
| 15:21:25 | - | 47,545 |
| 15:21:21 | - | 47,540 |
| 15:21:04 | - | 47,540 |
| 15:21:03 | - | 47,540 |
| 15:21:00 | - | 47,530 |
| 15:20:39 | - | 47,525 |
| 15:20:35 | - | 47,525 |
| 15:20:35 | - | 47,525 |
| 15:20:34 | - | 47,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login