MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:44:03 | - | 56,030 | 
| 18:42:20 | - | 56,030 | 
| 18:41:02 | - | 56,030 | 
| 18:41:01 | - | 56,020 | 
| 18:39:51 | - | 56,020 | 
| 18:39:50 | - | 56,030 | 
| 18:39:07 | - | 56,030 | 
| 18:38:33 | - | 56,030 | 
| 18:36:54 | - | 56,030 | 
| 18:35:56 | - | 56,030 | 
| 18:35:55 | - | 56,030 | 
| 18:33:54 | - | 56,030 | 
| 18:30:54 | - | 56,030 | 
| 18:30:13 | - | 56,020 | 
| 18:29:07 | - | 56,010 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:29:05 | - | 56,010 | 
| 18:27:29 | - | 56,010 | 
| 18:27:28 | - | 56,020 | 
| 18:27:28 | - | 56,020 | 
| 18:27:28 | - | 56,040 | 
| 18:27:20 | - | 56,020 | 
| 18:27:14 | - | 56,020 | 
| 18:26:58 | - | 56,020 | 
| 18:26:57 | - | 56,030 | 
| 18:25:15 | - | 56,070 | 
| 18:25:07 | - | 56,070 | 
| 18:24:38 | - | 56,090 | 
| 18:21:38 | - | 56,090 | 
| 18:21:22 | - | 56,100 | 
| 18:21:14 | - | 56,110 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:21:10 | - | 56,090 | 
| 18:18:09 | - | 56,090 | 
| 18:17:43 | - | 56,090 | 
| 18:17:43 | - | 56,090 | 
| 18:15:08 | - | 56,090 | 
| 18:14:52 | - | 56,100 | 
| 18:14:35 | - | 56,090 | 
| 18:14:20 | - | 56,100 | 
| 18:14:13 | - | 56,090 | 
| 18:14:10 | - | 56,090 | 
| 18:14:02 | - | 56,090 | 
| 18:13:42 | - | 56,100 | 
| 18:12:43 | - | 56,100 | 
| 18:12:20 | - | 56,100 | 
| 18:10:41 | - | 56,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login