MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:45 | - | 53,520 |
18:48:12 | - | 53,530 |
18:47:59 | - | 53,530 |
18:47:59 | - | 53,520 |
18:47:58 | - | 53,560 |
18:47:22 | - | 53,520 |
18:47:14 | - | 53,530 |
18:45:14 | - | 53,540 |
18:45:07 | - | 53,340 |
18:45:06 | - | 53,330 |
18:43:58 | - | 53,330 |
18:42:04 | - | 53,320 |
18:42:02 | - | 53,300 |
18:41:20 | - | 53,300 |
18:41:02 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:42 | - | 53,320 |
18:40:21 | - | 53,310 |
18:39:44 | - | 53,290 |
18:36:44 | - | 53,290 |
18:33:43 | - | 53,290 |
18:30:43 | - | 53,290 |
18:30:24 | - | 53,270 |
18:29:13 | - | 53,280 |
18:28:50 | - | 53,260 |
18:28:50 | - | 53,260 |
18:26:50 | - | 53,260 |
18:23:49 | - | 53,260 |
18:23:49 | - | 53,260 |
18:21:42 | - | 53,260 |
18:21:03 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:40 | - | 53,230 |
18:20:23 | - | 53,240 |
18:19:01 | - | 53,230 |
18:18:49 | - | 53,240 |
18:18:48 | - | 53,230 |
18:18:21 | - | 53,240 |
18:18:15 | - | 53,230 |
18:17:25 | - | 53,220 |
18:14:25 | - | 53,220 |
18:13:49 | - | 53,230 |
18:13:48 | - | 53,210 |
18:13:19 | - | 53,230 |
18:12:33 | - | 53,220 |
18:11:03 | - | 53,230 |
18:10:45 | - | 53,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login