MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:36 | - | 47,565 |
| 14:16:35 | - | 47,560 |
| 14:16:32 | - | 47,565 |
| 14:16:31 | - | 47,570 |
| 14:16:29 | - | 47,565 |
| 14:16:24 | - | 47,560 |
| 14:16:22 | - | 47,560 |
| 14:16:22 | - | 47,565 |
| 14:16:21 | - | 47,560 |
| 14:16:19 | - | 47,560 |
| 14:16:18 | - | 47,560 |
| 14:16:18 | - | 47,560 |
| 14:16:17 | - | 47,560 |
| 14:16:17 | - | 47,560 |
| 14:16:16 | - | 47,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:16 | - | 47,560 |
| 14:16:15 | - | 47,555 |
| 14:16:14 | - | 47,560 |
| 14:16:12 | - | 47,560 |
| 14:16:11 | - | 47,560 |
| 14:16:11 | - | 47,560 |
| 14:16:08 | - | 47,565 |
| 14:16:06 | - | 47,560 |
| 14:16:05 | - | 47,565 |
| 14:15:57 | - | 47,560 |
| 14:15:57 | - | 47,565 |
| 14:15:56 | - | 47,560 |
| 14:15:54 | - | 47,565 |
| 14:15:53 | - | 47,570 |
| 14:15:52 | - | 47,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:47 | - | 47,570 |
| 14:15:45 | - | 47,565 |
| 14:15:40 | - | 47,570 |
| 14:15:40 | - | 47,575 |
| 14:15:39 | - | 47,570 |
| 14:15:38 | - | 47,580 |
| 14:15:38 | - | 47,585 |
| 14:15:37 | - | 47,580 |
| 14:15:35 | - | 47,585 |
| 14:15:35 | - | 47,590 |
| 14:15:34 | - | 47,585 |
| 14:15:32 | - | 47,600 |
| 14:15:32 | - | 47,600 |
| 14:15:31 | - | 47,595 |
| 14:15:31 | - | 47,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login