MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:56:33 | 10 | 54,5000 |
23.07.25 21:45:49 | 400 | 54,5600 |
23.07.25 21:45:30 | 1,00 Tsd. | 54,6000 |
23.07.25 21:27:10 | 45 | 54,4600 |
23.07.25 21:14:10 | 984 | 54,4600 |
23.07.25 21:10:07 | 1,00 Tsd. | 54,5200 |
23.07.25 21:09:47 | 800 | 54,5600 |
23.07.25 21:04:59 | 1,00 Tsd. | 54,6400 |
23.07.25 20:40:44 | 1,00 Tsd. | 54,7200 |
23.07.25 20:17:19 | 20 | 54,5700 |
23.07.25 20:06:57 | 1,00 Tsd. | 54,6400 |
23.07.25 20:01:31 | 500 | 54,6800 |
23.07.25 20:01:18 | 500 | 54,6800 |
23.07.25 19:59:21 | 60 | 54,6500 |
23.07.25 19:54:57 | 200 | 54,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:23:40 | 450 | 54,6400 |
23.07.25 19:21:40 | 200 | 54,6400 |
23.07.25 19:21:00 | 450 | 54,6400 |
23.07.25 19:20:29 | 450 | 54,6400 |
23.07.25 19:19:15 | 250 | 54,6400 |
23.07.25 19:18:47 | 300 | 54,6400 |
23.07.25 19:17:44 | 600 | 54,7000 |
23.07.25 19:11:22 | 400 | 54,7000 |
23.07.25 19:09:29 | 1,00 Tsd. | 54,7500 |
23.07.25 19:05:31 | 1,00 Tsd. | 54,6800 |
23.07.25 19:04:08 | 1,00 Tsd. | 54,7200 |
23.07.25 19:04:03 | 1,00 Tsd. | 54,7200 |
23.07.25 19:03:54 | 1,00 Tsd. | 54,7500 |
23.07.25 18:52:36 | 150 | 54,5000 |
23.07.25 18:28:43 | 240 | 54,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:21:50 | 1 | 54,4600 |
23.07.25 18:13:39 | 240 | 54,7200 |
23.07.25 18:13:01 | 240 | 54,7100 |
23.07.25 18:12:41 | 460 | 54,6800 |
23.07.25 18:12:16 | 240 | 54,7000 |
23.07.25 18:11:51 | 240 | 54,7100 |
23.07.25 18:11:10 | 240 | 54,6400 |
23.07.25 18:08:55 | 200 | 54,5400 |
23.07.25 18:00:23 | 330 | 54,3000 |
23.07.25 17:23:03 | 800 | 54,0200 |
23.07.25 17:10:33 | 182 | 53,9400 |
23.07.25 17:09:32 | 15 | 53,9200 |
23.07.25 15:19:13 | 65 | 53,7000 |
23.07.25 14:49:24 | 105 | 53,7400 |
23.07.25 14:47:45 | 300 | 53,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login