MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | 240 | 53,4300 |
18:05:39 | 240 | 53,4100 |
18:04:15 | 240 | 53,3100 |
17:27:51 | 10 | 53,3200 |
16:38:16 | 30 | 53,3700 |
12:13:53 | 300 | 53,9300 |
11:59:07 | 300 | 53,9000 |
11:35:52 | 210 | 54,1600 |
10:40:44 | 100 | 53,7800 |
10:28:44 | 40 | 53,8000 |
09:53:41 | 139 | 53,8500 |
09:36:44 | 100 | 53,8700 |
08:29:25 | 100 | 53,6200 |
08:00:39 | 350 | 53,2400 |
08.10.25 20:46:58 | 57 | 53,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:19:30 | 1,20 Tsd. | 53,5400 |
08.10.25 20:19:22 | 240 | 53,4800 |
08.10.25 20:14:51 | 33 | 53,2100 |
08.10.25 18:52:08 | 35 | 53,4600 |
08.10.25 18:29:06 | 25 | 53,2800 |
08.10.25 18:14:07 | 450 | 53,4000 |
08.10.25 18:07:49 | 50 | 53,4000 |
08.10.25 18:03:26 | 240 | 53,4000 |
08.10.25 18:02:18 | 500 | 53,3600 |
08.10.25 18:01:51 | 1,96 Tsd. | 53,2000 |
08.10.25 18:01:06 | 240 | 53,3800 |
08.10.25 16:06:16 | 14 | 53,8600 |
08.10.25 14:41:47 | 370 | 53,6100 |
08.10.25 14:40:09 | 150 | 53,6100 |
08.10.25 14:14:37 | 1,10 Tsd. | 53,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:54:08 | 50 | 53,6200 |
08.10.25 13:47:12 | 31 | 53,5000 |
08.10.25 13:44:25 | 20 | 53,5300 |
08.10.25 13:14:03 | 20 | 53,4900 |
08.10.25 13:01:57 | 420 | 53,3200 |
08.10.25 12:38:57 | 67 | 53,4500 |
08.10.25 12:37:18 | 180 | 53,4100 |
08.10.25 12:19:35 | 200 | 53,2500 |
08.10.25 11:49:03 | 50 | 53,2000 |
08.10.25 11:46:22 | 200 | 53,2800 |
08.10.25 11:43:27 | 30 | 53,2600 |
08.10.25 11:04:44 | 50 | 53,1900 |
08.10.25 10:48:07 | 350 | 53,3300 |
08.10.25 10:44:48 | 8 | 53,3600 |
08.10.25 10:44:08 | 100 | 53,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login