MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:02 | 50 | 71,7400 |
12:52:04 | 845 | 71,8500 |
12:50:50 | 100 | 71,8200 |
12:38:45 | 500 | 71,7600 |
12:23:28 | 2 | 71,6400 |
12:11:36 | 42 | 71,6500 |
11:47:34 | 10 | 71,6000 |
11:41:10 | 2 | 71,5800 |
11:29:15 | 225 | 71,4100 |
11:01:18 | 2 | 71,4900 |
10:47:53 | 50 | 71,5400 |
10:37:54 | 100 | 71,4300 |
10:29:49 | 650 | 71,4600 |
10:14:36 | 30 | 71,2500 |
10:01:37 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:11 | 400 | 71,1600 |
09:40:11 | 14 | 70,9900 |
09:32:46 | 120 | 71,1400 |
09:26:43 | 110 | 71,0800 |
09:24:20 | 20 | 71,1100 |
09:21:50 | 150 | 71,0000 |
09:12:20 | 4 | 71,3100 |
09:11:58 | 8 | 71,3400 |
09:08:55 | 10 | 71,4900 |
09:08:08 | 20 | 71,5000 |
09:01:32 | 170 | 71,4800 |
08:47:29 | 180 | 71,5100 |
08:41:11 | 40 | 71,7800 |
08:32:29 | 139 | 71,6500 |
08:24:27 | 139 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:32 | 10 | 71,6800 |
08:18:28 | 10 | 71,6800 |
08:12:12 | 100 | 71,6000 |
08:08:58 | 30 | 71,6100 |
02.05.24 20:29:43 | 560 | 71,5400 |
02.05.24 20:17:20 | 85 | 71,5300 |
02.05.24 20:14:36 | 28 | 71,5300 |
02.05.24 19:51:19 | 200 | 71,5500 |
02.05.24 19:41:36 | 2 | 71,5400 |
02.05.24 19:12:54 | 200 | 71,5600 |
02.05.24 19:01:48 | 130 | 71,5000 |
02.05.24 18:55:42 | 100 | 71,6000 |
02.05.24 18:54:22 | 180 | 71,3200 |
02.05.24 18:54:06 | 180 | 71,2700 |
02.05.24 18:53:31 | 400 | 71,2100 |