MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:53:36 | 200 | 56,3600 | 
| 17:20:51 | 165 | 56,1600 | 
| 16:39:11 | 200 | 56,1600 | 
| 16:22:32 | 1,00 Tsd. | 56,1300 | 
| 16:14:21 | 1 | 56,1600 | 
| 16:03:49 | 5 | 56,3000 | 
| 15:08:48 | 100 | 56,1000 | 
| 14:04:56 | 100 | 56,3300 | 
| 12:50:01 | 200 | 56,3500 | 
| 11:54:38 | 2 | 56,1000 | 
| 11:23:02 | 20 | 56,0500 | 
| 11:02:02 | 20 | 55,9600 | 
| 10:35:06 | 2 | 56,0500 | 
| 10:34:50 | 260 | 56,0100 | 
| 10:20:09 | 59 | 56,2700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:55:03 | 100 | 56,1800 | 
| 09:35:07 | 14 | 56,1600 | 
| 09:10:47 | 78 | 56,4300 | 
| 09:04:36 | 7 | 56,7500 | 
| 08:18:16 | 99 | 55,9700 | 
| 08:00:28 | 433 | 55,9400 | 
| 30.10.25 20:59:35 | 10 | 56,1200 | 
| 30.10.25 20:42:15 | 150 | 56,1200 | 
| 30.10.25 18:37:13 | 200 | 56,1200 | 
| 30.10.25 17:57:04 | 1,89 Tsd. | 56,2000 | 
| 30.10.25 17:56:54 | 460 | 56,2800 | 
| 30.10.25 16:44:36 | 490 | 56,4000 | 
| 30.10.25 16:41:08 | 2 | 56,5100 | 
| 30.10.25 16:19:41 | 1,00 Tsd. | 56,5400 | 
| 30.10.25 16:13:30 | 50 | 56,5900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:13:12 | 145 | 56,8800 | 
| 30.10.25 14:55:28 | 100 | 56,7800 | 
| 30.10.25 14:35:39 | 190 | 56,7000 | 
| 30.10.25 14:11:33 | 540 | 56,6500 | 
| 30.10.25 14:11:30 | 460 | 56,6800 | 
| 30.10.25 13:41:17 | 154 | 56,9900 | 
| 30.10.25 13:09:17 | 261 | 57,1400 | 
| 30.10.25 13:05:09 | 60 | 57,1000 | 
| 30.10.25 12:27:28 | 200 | 57,2900 | 
| 30.10.25 11:50:49 | 100 | 57,0700 | 
| 30.10.25 11:38:30 | 200 | 57,0000 | 
| 30.10.25 10:51:31 | 69 | 56,8900 | 
| 30.10.25 10:37:02 | 200 | 56,8700 | 
| 30.10.25 10:34:16 | 350 | 56,8900 | 
| 30.10.25 10:32:02 | 40 | 56,9200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login