MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:16 | 43 | 43,645 |
| 16:45:16 | 367 | 43,645 |
| 16:45:16 | 90 | 43,640 |
| 16:45:16 | 305 | 43,640 |
| 16:45:03 | 425 | 43,640 |
| 16:45:02 | 178 | 43,640 |
| 16:45:01 | 820 | 43,635 |
| 16:45:01 | 39 | 43,630 |
| 16:45:01 | 387 | 43,630 |
| 16:45:01 | 107 | 43,630 |
| 16:45:01 | 3 | 43,630 |
| 16:45:01 | 63 | 43,630 |
| 16:45:01 | 191 | 43,630 |
| 16:45:01 | 153 | 43,625 |
| 16:45:01 | 596 | 43,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:01 | 110 | 43,620 |
| 16:45:00 | 253 | 43,615 |
| 16:45:00 | 253 | 43,615 |
| 16:45:00 | 125 | 43,615 |
| 16:44:51 | 195 | 43,615 |
| 16:44:32 | 56 | 43,605 |
| 16:44:32 | 190 | 43,605 |
| 16:44:32 | 714 | 43,595 |
| 16:44:25 | 49 | 43,600 |
| 16:44:05 | 200 | 43,595 |
| 16:44:05 | 200 | 43,595 |
| 16:44:05 | 84 | 43,595 |
| 16:44:05 | 50 | 43,595 |
| 16:44:05 | 1 | 43,620 |
| 16:43:51 | 261 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:51 | 3 | 43,635 |
| 16:43:33 | 155 | 43,640 |
| 16:43:32 | 116 | 43,640 |
| 16:43:32 | 1,16 Tsd. | 43,635 |
| 16:43:04 | 500 | 43,630 |
| 16:42:50 | 36 | 43,625 |
| 16:42:50 | 232 | 43,625 |
| 16:42:27 | 70 | 43,625 |
| 16:42:15 | 253 | 43,630 |
| 16:42:15 | 43 | 43,635 |
| 16:42:15 | 149 | 43,645 |
| 16:42:14 | 83 | 43,635 |
| 16:42:14 | 157 | 43,635 |
| 16:42:14 | 625 | 43,640 |
| 16:41:53 | 256 | 43,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login