MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:37 | 100 | 51,06 |
11:29:41 | 72 | 51,07 |
11:29:25 | 107 | 51,06 |
11:29:16 | 184 | 51,07 |
11:28:53 | 173 | 51,05 |
11:28:03 | 939 | 51,05 |
11:26:43 | 40 | 51,06 |
11:25:18 | 1,79 Tsd. | 51,08 |
11:25:18 | 924 | 51,08 |
11:25:18 | 290 | 51,07 |
11:24:35 | 37 | 51,11 |
11:24:27 | 194 | 51,12 |
11:23:31 | 78 | 51,13 |
11:23:31 | 20 | 51,13 |
11:23:31 | 100 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:30 | 84 | 51,13 |
11:23:30 | 265 | 51,13 |
11:23:30 | 204 | 51,12 |
11:23:17 | 797 | 51,14 |
11:23:17 | 1,53 Tsd. | 51,14 |
11:23:17 | 1,33 Tsd. | 51,13 |
11:23:17 | 1,18 Tsd. | 51,12 |
11:23:17 | 155 | 51,11 |
11:23:04 | 222 | 51,11 |
11:23:04 | 215 | 51,10 |
11:22:31 | 100 | 51,09 |
11:22:31 | 226 | 51,09 |
11:19:07 | 61 | 51,11 |
11:19:07 | 133 | 51,11 |
11:18:21 | 25 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:20 | 287 | 51,11 |
11:17:47 | 194 | 51,11 |
11:17:41 | 197 | 51,12 |
11:17:14 | 104 | 51,11 |
11:16:39 | 440 | 51,12 |
11:16:28 | 9 | 51,11 |
11:15:35 | 82 | 51,11 |
11:15:17 | 68 | 51,12 |
11:15:17 | 612 | 51,12 |
11:13:22 | 273 | 51,16 |
11:13:21 | 215 | 51,15 |
11:13:11 | 210 | 51,16 |
11:13:08 | 215 | 51,17 |
11:13:08 | 10 | 51,16 |
11:12:59 | 165 | 51,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login