MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | - | 54,220 |
17:04:56 | - | 54,210 |
17:04:54 | - | 54,220 |
17:04:43 | - | 54,210 |
17:04:42 | - | 54,220 |
17:04:36 | - | 54,200 |
17:04:34 | - | 54,210 |
17:04:33 | - | 54,210 |
17:04:29 | - | 54,220 |
17:04:28 | - | 54,220 |
17:04:14 | - | 54,220 |
17:04:07 | - | 54,210 |
17:04:04 | - | 54,210 |
17:03:53 | - | 54,200 |
17:03:50 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 54,210 |
17:03:14 | - | 54,210 |
17:03:12 | - | 54,210 |
17:03:03 | - | 54,230 |
17:02:54 | - | 54,220 |
17:02:43 | - | 54,220 |
17:02:41 | - | 54,220 |
17:02:21 | - | 54,230 |
17:02:16 | - | 54,220 |
17:02:16 | - | 54,210 |
17:02:01 | - | 54,200 |
17:02:00 | - | 54,210 |
17:01:57 | - | 54,200 |
17:01:56 | - | 54,200 |
17:01:53 | - | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:50 | - | 54,200 |
17:01:48 | - | 54,200 |
17:01:47 | - | 54,200 |
17:01:29 | - | 54,200 |
17:01:25 | - | 54,220 |
17:01:23 | - | 54,210 |
17:01:21 | - | 54,210 |
17:01:12 | - | 54,200 |
17:01:11 | - | 54,200 |
17:01:09 | - | 54,190 |
17:01:07 | - | 54,200 |
17:01:06 | - | 54,190 |
17:01:01 | - | 54,200 |
17:01:00 | - | 54,190 |
17:00:52 | - | 54,200 |