MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:29 | - | 54,100 |
14:18:26 | - | 54,110 |
14:17:56 | - | 54,100 |
14:17:52 | - | 54,100 |
14:17:38 | - | 54,100 |
14:17:09 | - | 54,100 |
14:17:07 | - | 54,090 |
14:16:54 | - | 54,100 |
14:16:37 | - | 54,090 |
14:16:32 | - | 54,090 |
14:16:26 | - | 54,100 |
14:16:25 | - | 54,090 |
14:16:24 | - | 54,090 |
14:16:22 | - | 54,090 |
14:16:19 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:01 | - | 54,110 |
14:15:22 | - | 54,110 |
14:15:15 | - | 54,120 |
14:15:11 | - | 54,110 |
14:15:01 | - | 54,110 |
14:14:39 | - | 54,100 |
14:14:38 | - | 54,110 |
14:14:35 | - | 54,120 |
14:14:11 | - | 54,130 |
14:13:34 | - | 54,130 |
14:13:33 | - | 54,140 |
14:13:24 | - | 54,130 |
14:13:23 | - | 54,130 |
14:12:59 | - | 54,130 |
14:12:59 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:26 | - | 54,110 |
14:12:21 | - | 54,120 |
14:12:18 | - | 54,120 |
14:12:17 | - | 54,120 |
14:12:00 | - | 54,130 |
14:11:09 | - | 54,110 |
14:11:08 | - | 54,120 |
14:11:01 | - | 54,110 |
14:10:58 | - | 54,120 |
14:10:57 | - | 54,120 |
14:10:54 | - | 54,110 |
14:10:42 | - | 54,100 |
14:10:41 | - | 54,110 |
14:10:14 | - | 54,100 |
14:10:13 | - | 54,100 |