MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:21 | - | 54,120 |
14:12:18 | - | 54,120 |
14:12:17 | - | 54,120 |
14:12:00 | - | 54,130 |
14:11:09 | - | 54,110 |
14:11:08 | - | 54,120 |
14:11:01 | - | 54,110 |
14:10:58 | - | 54,120 |
14:10:57 | - | 54,120 |
14:10:54 | - | 54,110 |
14:10:42 | - | 54,100 |
14:10:41 | - | 54,110 |
14:10:14 | - | 54,100 |
14:10:13 | - | 54,100 |
14:10:12 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:03 | - | 54,130 |
14:09:59 | - | 54,140 |
14:09:40 | - | 54,130 |
14:09:39 | - | 54,130 |
14:09:37 | - | 54,130 |
14:09:37 | - | 54,140 |
14:09:33 | - | 54,130 |
14:09:26 | - | 54,130 |
14:08:54 | - | 54,130 |
14:08:49 | - | 54,110 |
14:08:44 | - | 54,120 |
14:08:34 | - | 54,130 |
14:08:33 | - | 54,120 |
14:08:21 | - | 54,130 |
14:08:11 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:10 | - | 54,140 |
14:08:08 | - | 54,140 |
14:08:01 | - | 54,150 |
14:07:55 | - | 54,150 |
14:07:52 | - | 54,150 |
14:07:48 | - | 54,160 |
14:07:47 | - | 54,160 |
14:07:41 | - | 54,160 |
14:07:31 | - | 54,160 |
14:07:30 | - | 54,160 |
14:07:29 | - | 54,170 |
14:07:27 | - | 54,160 |
14:07:26 | - | 54,170 |
14:07:24 | - | 54,160 |
14:07:22 | - | 54,170 |