MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | - | 54,210 |
17:00:50 | - | 54,210 |
17:00:47 | - | 54,220 |
17:00:13 | - | 54,200 |
17:00:12 | - | 54,190 |
17:00:11 | - | 54,200 |
17:00:10 | - | 54,210 |
17:00:07 | - | 54,200 |
17:00:03 | - | 54,210 |
17:00:02 | - | 54,200 |
17:00:01 | - | 54,200 |
17:00:00 | - | 54,210 |
16:59:58 | - | 54,220 |
16:59:57 | - | 54,210 |
16:59:56 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | - | 54,220 |
16:59:49 | - | 54,220 |
16:59:48 | - | 54,210 |
16:59:47 | - | 54,220 |
16:59:42 | - | 54,220 |
16:59:39 | - | 54,200 |
16:59:34 | - | 54,220 |
16:59:33 | - | 54,210 |
16:59:30 | - | 54,220 |
16:59:14 | - | 54,220 |
16:59:10 | - | 54,210 |
16:59:02 | - | 54,220 |
16:59:00 | - | 54,220 |
16:58:55 | - | 54,220 |
16:58:53 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:50 | - | 54,230 |
16:58:39 | - | 54,210 |
16:58:38 | - | 54,220 |
16:58:37 | - | 54,260 |
16:58:31 | - | 54,250 |
16:58:30 | - | 54,260 |
16:57:59 | - | 54,250 |
16:57:56 | - | 54,250 |
16:57:55 | - | 54,250 |
16:57:53 | - | 54,240 |
16:57:40 | - | 54,240 |
16:57:31 | - | 54,240 |
16:57:30 | - | 54,240 |
16:57:25 | - | 54,240 |
16:57:24 | - | 54,230 |