MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:05 | 0 | 52,52 |
12:34:04 | 0 | 52,65 |
11:44:04 | 0 | 52,58 |
10:52:04 | 0 | 52,64 |
10:20:05 | 0 | 52,63 |
09:51:04 | 0 | 52,78 |
09:30:03 | 0 | 52,73 |
08:09:21 | 0 | 52,62 |
22.05.25 21:52:04 | 0 | 52,60 |
22.05.25 20:34:04 | 0 | 52,62 |
22.05.25 19:10:11 | 0 | 52,56 |
22.05.25 17:55:10 | 0 | 52,63 |
22.05.25 17:10:03 | 0 | 52,68 |
22.05.25 16:40:11 | 0 | 52,58 |
22.05.25 15:36:09 | 0 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:04 | 0 | 52,32 |
22.05.25 13:21:03 | 0 | 52,52 |
22.05.25 12:34:04 | 0 | 52,49 |
22.05.25 11:44:03 | 0 | 52,60 |
22.05.25 10:52:03 | 0 | 52,76 |
22.05.25 10:20:03 | 0 | 52,77 |
22.05.25 09:51:03 | 0 | 52,63 |
22.05.25 09:30:04 | 0 | 52,56 |
22.05.25 08:17:48 | 0 | 52,71 |
21.05.25 21:52:03 | 0 | 52,67 |
21.05.25 20:34:04 | 0 | 52,75 |
21.05.25 20:27:19 | 200 | 52,55 |
21.05.25 19:10:11 | 0 | 53,01 |
21.05.25 17:55:10 | 0 | 52,93 |
21.05.25 17:10:03 | 0 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:40:11 | 0 | 53,09 |
21.05.25 15:58:39 | 150 | 52,95 |
21.05.25 15:36:11 | 0 | 52,96 |
21.05.25 14:13:04 | 0 | 52,77 |
21.05.25 13:21:04 | 0 | 52,61 |
21.05.25 12:34:05 | 0 | 52,44 |
21.05.25 11:44:02 | 0 | 52,57 |
21.05.25 10:52:04 | 0 | 52,57 |
21.05.25 10:20:04 | 0 | 52,69 |
21.05.25 09:51:04 | 0 | 52,67 |
21.05.25 09:30:04 | 0 | 52,51 |
21.05.25 08:15:07 | 0 | 53,13 |
20.05.25 21:52:04 | 0 | 53,19 |
20.05.25 20:34:04 | 0 | 53,16 |
20.05.25 19:10:12 | 0 | 53,31 |