MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 71,68 |
13:21:03 | 0 | 71,63 |
12:34:03 | 0 | 71,71 |
12:03:50 | 250 | 71,53 |
11:44:03 | 0 | 71,58 |
10:51:49 | 5,00 Tsd. | 71,50 |
10:20:03 | 0 | 71,23 |
09:51:02 | 0 | 71,07 |
09:30:02 | 0 | 71,07 |
08:03:02 | 9 | 71,83 |
02.05.24 21:52:03 | 0 | 71,42 |
02.05.24 20:34:04 | 0 | 71,42 |
02.05.24 19:10:15 | 0 | 71,34 |
02.05.24 17:55:08 | 0 | 71,02 |
02.05.24 17:51:17 | 500 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:04 | 0 | 71,24 |
02.05.24 16:40:14 | 0 | 71,21 |
02.05.24 15:36:13 | 0 | 71,19 |
02.05.24 14:13:03 | 0 | 71,27 |
02.05.24 13:21:04 | 0 | 71,27 |
02.05.24 12:34:03 | 0 | 71,26 |
02.05.24 11:44:03 | 0 | 71,23 |
02.05.24 11:12:16 | 5 | 71,37 |
02.05.24 10:52:04 | 0 | 71,19 |
02.05.24 10:20:04 | 0 | 71,54 |
02.05.24 09:51:02 | 0 | 71,54 |
02.05.24 09:30:04 | 0 | 71,04 |
02.05.24 09:10:01 | 35 | 70,79 |
02.05.24 08:29:44 | 100 | 71,25 |
02.05.24 08:29:33 | 0 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:41 | 4,52 Tsd. | 71,53 |
30.04.24 21:52:03 | 0 | 71,06 |
30.04.24 20:34:03 | 0 | 71,13 |
30.04.24 19:13:27 | 60 | 71,20 |
30.04.24 19:10:15 | 0 | 71,14 |
30.04.24 17:55:11 | 0 | 71,00 |
30.04.24 17:16:17 | 100 | 70,53 |
30.04.24 17:10:03 | 0 | 70,70 |
30.04.24 16:40:14 | 0 | 71,28 |
30.04.24 15:48:17 | 100 | 71,52 |
30.04.24 15:36:13 | 0 | 71,23 |
30.04.24 15:22:34 | 10 | 71,27 |
30.04.24 14:57:45 | 1 | 71,00 |
30.04.24 14:13:04 | 0 | 71,36 |
30.04.24 13:23:23 | 20 | 71,32 |