MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:55:11 | 0 | 56,17 | 
| 17:10:03 | 0 | 56,25 | 
| 16:40:12 | 0 | 56,18 | 
| 15:36:15 | 0 | 56,05 | 
| 15:07:48 | 870 | 56,10 | 
| 14:13:04 | 0 | 56,33 | 
| 13:21:04 | 0 | 56,54 | 
| 12:34:04 | 0 | 56,23 | 
| 11:44:04 | 0 | 56,09 | 
| 10:52:04 | 0 | 56,05 | 
| 10:20:03 | 0 | 56,24 | 
| 09:51:04 | 0 | 56,14 | 
| 09:30:04 | 0 | 56,09 | 
| 08:08:10 | 0 | 56,15 | 
| 30.10.25 20:34:03 | 0 | 56,27 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:10:12 | 0 | 56,30 | 
| 30.10.25 17:55:11 | 0 | 56,32 | 
| 30.10.25 17:10:03 | 0 | 56,33 | 
| 30.10.25 16:40:12 | 0 | 56,49 | 
| 30.10.25 15:36:12 | 0 | 56,64 | 
| 30.10.25 14:13:03 | 0 | 56,78 | 
| 30.10.25 13:21:04 | 0 | 57,01 | 
| 30.10.25 12:34:03 | 0 | 57,16 | 
| 30.10.25 11:44:03 | 0 | 57,06 | 
| 30.10.25 10:52:03 | 0 | 56,86 | 
| 30.10.25 10:35:20 | 10 | 56,83 | 
| 30.10.25 10:20:03 | 0 | 56,94 | 
| 30.10.25 09:51:04 | 0 | 57,32 | 
| 30.10.25 09:30:03 | 0 | 57,30 | 
| 30.10.25 08:04:12 | 40 | 56,90 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:34:03 | 0 | 57,06 | 
| 29.10.25 19:10:12 | 0 | 56,92 | 
| 29.10.25 17:55:11 | 0 | 56,92 | 
| 29.10.25 17:10:04 | 0 | 57,04 | 
| 29.10.25 16:40:12 | 0 | 57,11 | 
| 29.10.25 15:36:14 | 0 | 57,46 | 
| 29.10.25 15:06:25 | 22 | 57,37 | 
| 29.10.25 14:13:01 | 0 | 57,88 | 
| 29.10.25 13:21:02 | 0 | 58,02 | 
| 29.10.25 12:42:04 | 10 | 57,45 | 
| 29.10.25 08:07:31 | 0 | 56,07 | 
| 28.10.25 20:34:03 | 0 | 54,35 | 
| 28.10.25 19:10:12 | 0 | 54,39 | 
| 28.10.25 17:55:10 | 0 | 54,50 | 
| 28.10.25 17:10:04 | 0 | 54,87 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login