MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:42 | - | 54,310 |
16:28:37 | - | 54,300 |
16:28:05 | - | 54,300 |
16:27:58 | - | 54,310 |
16:27:57 | - | 54,310 |
16:27:53 | - | 54,310 |
16:27:47 | - | 54,320 |
16:27:34 | - | 54,310 |
16:27:27 | - | 54,300 |
16:27:10 | - | 54,290 |
16:27:09 | - | 54,280 |
16:27:05 | - | 54,290 |
16:27:02 | - | 54,300 |
16:27:01 | - | 54,290 |
16:26:59 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:37 | - | 54,290 |
16:26:31 | - | 54,280 |
16:26:30 | - | 54,270 |
16:26:29 | - | 54,280 |
16:26:14 | - | 54,300 |
16:26:10 | - | 54,300 |
16:26:09 | - | 54,290 |
16:26:08 | - | 54,280 |
16:26:04 | - | 54,290 |
16:26:01 | - | 54,270 |
16:25:54 | - | 54,280 |
16:25:52 | - | 54,270 |
16:25:44 | - | 54,280 |
16:25:42 | - | 54,290 |
16:25:25 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 54,290 |
16:25:18 | - | 54,300 |
16:25:13 | - | 54,290 |
16:25:10 | - | 54,300 |
16:25:09 | - | 54,310 |
16:25:08 | - | 54,300 |
16:25:07 | - | 54,290 |
16:25:06 | - | 54,280 |
16:25:03 | - | 54,290 |
16:25:01 | - | 54,280 |
16:24:57 | - | 54,270 |
16:24:53 | - | 54,280 |
16:24:52 | - | 54,290 |
16:24:50 | - | 54,280 |
16:24:49 | - | 54,290 |