MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | - | 54,090 |
09:30:16 | - | 54,080 |
09:30:16 | - | 54,080 |
09:30:14 | - | 54,090 |
09:30:11 | - | 54,080 |
09:30:07 | - | 54,100 |
09:30:05 | - | 54,100 |
09:30:04 | - | 54,090 |
09:30:02 | - | 54,130 |
09:30:01 | - | 54,130 |
09:30:00 | - | 54,100 |
09:29:58 | - | 54,110 |
09:29:57 | - | 54,100 |
09:29:54 | - | 54,090 |
09:29:52 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | - | 54,100 |
09:29:50 | - | 54,110 |
09:29:49 | - | 54,100 |
09:29:46 | - | 54,110 |
09:29:45 | - | 54,100 |
09:29:42 | - | 54,100 |
09:29:41 | - | 54,110 |
09:29:38 | - | 54,110 |
09:29:29 | - | 54,110 |
09:29:27 | - | 54,130 |
09:29:26 | - | 54,130 |
09:29:23 | - | 54,130 |
09:29:22 | - | 54,150 |
09:29:14 | - | 54,160 |
09:29:13 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:10 | - | 54,160 |
09:29:09 | - | 54,160 |
09:28:58 | - | 54,150 |
09:28:52 | - | 54,140 |
09:28:47 | - | 54,140 |
09:28:46 | - | 54,140 |
09:28:45 | - | 54,140 |
09:28:43 | - | 54,150 |
09:28:39 | - | 54,150 |
09:28:36 | - | 54,160 |
09:28:34 | - | 54,150 |
09:28:33 | - | 54,160 |
09:28:29 | - | 54,150 |
09:28:28 | - | 54,160 |
09:28:24 | - | 54,150 |