MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | - | 54,210 |
16:32:33 | - | 54,200 |
16:32:31 | - | 54,210 |
16:32:29 | - | 54,200 |
16:32:14 | - | 54,220 |
16:32:13 | - | 54,220 |
16:32:10 | - | 54,210 |
16:32:09 | - | 54,220 |
16:31:56 | - | 54,200 |
16:31:53 | - | 54,200 |
16:31:52 | - | 54,210 |
16:31:46 | - | 54,190 |
16:31:45 | - | 54,180 |
16:31:44 | - | 54,170 |
16:31:41 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | - | 54,220 |
16:31:26 | - | 54,280 |
16:31:24 | - | 54,270 |
16:31:17 | - | 54,280 |
16:31:03 | - | 54,270 |
16:31:02 | - | 54,270 |
16:31:01 | - | 54,280 |
16:31:00 | - | 54,270 |
16:30:58 | - | 54,280 |
16:30:57 | - | 54,270 |
16:30:54 | - | 54,280 |
16:30:51 | - | 54,280 |
16:30:49 | - | 54,280 |
16:30:47 | - | 54,270 |
16:30:44 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | - | 54,270 |
16:30:33 | - | 54,260 |
16:30:30 | - | 54,270 |
16:30:29 | - | 54,310 |
16:30:27 | - | 54,300 |
16:30:21 | - | 54,310 |
16:30:19 | - | 54,310 |
16:30:16 | - | 54,320 |
16:30:07 | - | 54,330 |
16:29:41 | - | 54,320 |
16:29:39 | - | 54,330 |
16:29:34 | - | 54,320 |
16:29:33 | - | 54,330 |
16:29:11 | - | 54,320 |
16:29:10 | - | 54,330 |