E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:43 | - | 14,785 |
09:11:41 | - | 14,790 |
09:11:40 | - | 14,795 |
09:11:39 | - | 14,790 |
09:11:35 | - | 14,800 |
09:11:34 | - | 14,795 |
09:11:33 | - | 14,800 |
09:11:32 | - | 14,805 |
09:11:29 | - | 14,805 |
09:11:28 | - | 14,800 |
09:11:26 | - | 14,805 |
09:11:25 | - | 14,805 |
09:11:23 | - | 14,805 |
09:11:21 | - | 14,795 |
09:11:19 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | - | 14,800 |
09:11:17 | - | 14,810 |
09:11:15 | - | 14,820 |
09:11:13 | - | 14,815 |
09:11:12 | - | 14,810 |
09:11:10 | - | 14,805 |
09:11:08 | - | 14,800 |
09:11:07 | - | 14,805 |
09:11:05 | - | 14,790 |
09:11:03 | - | 14,800 |
09:11:02 | - | 14,795 |
09:11:01 | - | 14,795 |
09:11:00 | - | 14,790 |
09:10:59 | - | 14,795 |
09:10:58 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:55 | - | 14,785 |
09:10:54 | - | 14,790 |
09:10:53 | - | 14,780 |
09:10:51 | - | 14,785 |
09:10:48 | - | 14,780 |
09:10:42 | - | 14,775 |
09:10:41 | - | 14,780 |
09:10:39 | - | 14,780 |
09:10:38 | - | 14,785 |
09:10:35 | - | 14,785 |
09:10:31 | - | 14,780 |
09:10:30 | - | 14,790 |
09:10:28 | - | 14,780 |
09:10:27 | - | 14,775 |
09:10:26 | - | 14,780 |