E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | - | 14,840 |
09:16:09 | - | 14,835 |
09:16:08 | - | 14,830 |
09:16:07 | - | 14,825 |
09:16:05 | - | 14,810 |
09:16:04 | - | 14,810 |
09:16:03 | - | 14,810 |
09:15:54 | - | 14,780 |
09:15:51 | - | 14,780 |
09:15:44 | - | 14,780 |
09:15:43 | - | 14,780 |
09:15:42 | - | 14,780 |
09:15:40 | - | 14,775 |
09:15:39 | - | 14,785 |
09:15:38 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:37 | - | 14,785 |
09:15:32 | - | 14,800 |
09:15:31 | - | 14,810 |
09:15:26 | - | 14,805 |
09:15:25 | - | 14,800 |
09:15:24 | - | 14,800 |
09:15:22 | - | 14,800 |
09:15:21 | - | 14,805 |
09:15:18 | - | 14,805 |
09:15:17 | - | 14,800 |
09:15:15 | - | 14,800 |
09:15:14 | - | 14,800 |
09:15:11 | - | 14,800 |
09:15:06 | - | 14,795 |
09:15:00 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:59 | - | 14,795 |
09:14:58 | - | 14,795 |
09:14:58 | - | 14,790 |
09:14:56 | - | 14,795 |
09:14:54 | - | 14,795 |
09:14:53 | - | 14,795 |
09:14:49 | - | 14,780 |
09:14:47 | - | 14,780 |
09:14:40 | - | 14,785 |
09:14:38 | - | 14,790 |
09:14:33 | - | 14,780 |
09:14:32 | - | 14,785 |
09:14:31 | - | 14,790 |
09:14:28 | - | 14,790 |
09:14:25 | - | 14,795 |