E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:29 | - | 14,830 |
09:12:28 | - | 14,830 |
09:12:26 | - | 14,815 |
09:12:25 | - | 14,810 |
09:12:23 | - | 14,805 |
09:12:22 | - | 14,810 |
09:12:21 | - | 14,810 |
09:12:20 | - | 14,800 |
09:12:19 | - | 14,790 |
09:12:13 | - | 14,790 |
09:12:12 | - | 14,785 |
09:12:07 | - | 14,795 |
09:12:04 | - | 14,780 |
09:12:03 | - | 14,790 |
09:12:00 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:59 | - | 14,785 |
09:11:57 | - | 14,785 |
09:11:57 | - | 14,775 |
09:11:55 | - | 14,780 |
09:11:53 | - | 14,785 |
09:11:51 | - | 14,790 |
09:11:47 | - | 14,790 |
09:11:46 | - | 14,790 |
09:11:44 | - | 14,790 |
09:11:43 | - | 14,785 |
09:11:41 | - | 14,790 |
09:11:40 | - | 14,795 |
09:11:39 | - | 14,790 |
09:11:35 | - | 14,800 |
09:11:34 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | - | 14,800 |
09:11:32 | - | 14,805 |
09:11:29 | - | 14,805 |
09:11:28 | - | 14,800 |
09:11:26 | - | 14,805 |
09:11:25 | - | 14,805 |
09:11:23 | - | 14,805 |
09:11:21 | - | 14,795 |
09:11:19 | - | 14,795 |
09:11:18 | - | 14,800 |
09:11:17 | - | 14,810 |
09:11:15 | - | 14,820 |
09:11:13 | - | 14,815 |
09:11:12 | - | 14,810 |
09:11:10 | - | 14,805 |