SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:24 | - | 23,740 |
17.05.24 17:05:17 | - | 23,740 |
17.05.24 17:05:13 | - | 23,740 |
17.05.24 17:03:44 | - | 23,720 |
17.05.24 17:03:20 | - | 23,720 |
17.05.24 17:02:09 | - | 23,740 |
17.05.24 17:01:48 | - | 23,720 |
17.05.24 17:01:11 | - | 23,740 |
17.05.24 16:59:46 | - | 23,740 |
17.05.24 16:59:46 | - | 23,720 |
17.05.24 16:59:17 | - | 23,740 |
17.05.24 16:56:40 | - | 23,740 |
17.05.24 16:56:40 | - | 23,720 |
17.05.24 16:56:03 | - | 23,740 |
17.05.24 16:55:56 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:44 | - | 23,740 |
17.05.24 16:55:42 | - | 23,740 |
17.05.24 16:54:35 | - | 23,680 |
17.05.24 16:53:33 | - | 23,720 |
17.05.24 16:53:32 | - | 23,760 |
17.05.24 16:52:50 | - | 23,760 |
17.05.24 16:51:34 | - | 23,780 |
17.05.24 16:51:04 | - | 23,760 |
17.05.24 16:51:03 | - | 23,760 |
17.05.24 16:50:10 | - | 23,760 |
17.05.24 16:50:05 | - | 23,780 |
17.05.24 16:49:57 | - | 23,760 |
17.05.24 16:49:26 | - | 23,700 |
17.05.24 16:49:04 | - | 23,720 |
17.05.24 16:48:56 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:48:55 | - | 23,680 |
17.05.24 16:48:18 | - | 23,720 |
17.05.24 16:48:08 | - | 23,720 |
17.05.24 16:48:04 | - | 23,700 |
17.05.24 16:48:04 | - | 23,680 |
17.05.24 16:48:01 | - | 23,720 |
17.05.24 16:48:01 | - | 23,700 |
17.05.24 16:47:16 | - | 23,700 |
17.05.24 16:47:01 | - | 23,700 |
17.05.24 16:46:53 | - | 23,700 |
17.05.24 16:46:44 | - | 23,700 |
17.05.24 16:46:37 | - | 23,680 |
17.05.24 16:46:26 | - | 23,700 |
17.05.24 16:46:22 | - | 23,680 |
17.05.24 16:46:22 | - | 23,700 |