SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:13:41 | - | 19,080 |
17.06.24 19:12:06 | - | 19,080 |
17.06.24 19:12:02 | - | 19,080 |
17.06.24 19:11:30 | - | 19,080 |
17.06.24 19:10:22 | - | 19,080 |
17.06.24 19:10:21 | - | 19,080 |
17.06.24 19:10:01 | - | 19,080 |
17.06.24 19:10:01 | - | 18,990 |
17.06.24 19:07:07 | - | 19,080 |
17.06.24 19:06:58 | - | 19,080 |
17.06.24 19:04:53 | - | 19,080 |
17.06.24 19:04:53 | - | 18,990 |
17.06.24 19:04:26 | - | 19,080 |
17.06.24 19:04:04 | - | 19,070 |
17.06.24 19:04:03 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:00:01 | - | 19,070 |
17.06.24 18:59:24 | - | 19,070 |
17.06.24 18:57:52 | - | 19,080 |
17.06.24 18:54:36 | - | 19,070 |
17.06.24 18:53:50 | - | 19,080 |
17.06.24 18:53:40 | - | 19,070 |
17.06.24 18:53:35 | - | 19,080 |
17.06.24 18:53:33 | - | 19,070 |
17.06.24 18:48:16 | - | 19,080 |
17.06.24 18:48:14 | - | 19,070 |
17.06.24 18:47:23 | - | 19,080 |
17.06.24 18:37:28 | - | 19,070 |
17.06.24 18:36:49 | - | 19,080 |
17.06.24 18:34:55 | - | 19,070 |
17.06.24 18:34:46 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:33:32 | - | 19,070 |
17.06.24 18:33:01 | - | 19,080 |
17.06.24 18:32:42 | - | 19,070 |
17.06.24 18:32:40 | - | 19,080 |
17.06.24 18:30:15 | - | 19,070 |
17.06.24 18:30:14 | - | 19,080 |
17.06.24 18:30:04 | - | 19,070 |
17.06.24 18:30:02 | - | 19,080 |
17.06.24 18:29:09 | - | 19,070 |
17.06.24 18:26:54 | - | 19,060 |
17.06.24 18:26:52 | - | 19,070 |
17.06.24 18:25:37 | - | 19,060 |
17.06.24 18:25:31 | - | 19,050 |
17.06.24 18:24:51 | - | 19,060 |
17.06.24 18:16:20 | - | 19,040 |