SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:47:06 | - | 19,250 |
17.06.24 15:46:36 | - | 19,250 |
17.06.24 15:46:32 | - | 19,250 |
17.06.24 15:46:26 | - | 19,250 |
17.06.24 15:46:00 | - | 19,220 |
17.06.24 15:45:46 | - | 19,220 |
17.06.24 15:45:35 | - | 19,180 |
17.06.24 15:45:19 | - | 19,180 |
17.06.24 15:45:12 | - | 19,180 |
17.06.24 15:44:41 | - | 19,180 |
17.06.24 15:44:25 | - | 19,180 |
17.06.24 15:44:06 | - | 19,180 |
17.06.24 15:43:57 | - | 19,170 |
17.06.24 15:43:50 | - | 19,170 |
17.06.24 15:43:20 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:42:45 | - | 19,170 |
17.06.24 15:42:43 | - | 19,150 |
17.06.24 15:42:38 | - | 19,130 |
17.06.24 15:40:04 | - | 19,120 |
17.06.24 15:38:45 | - | 19,120 |
17.06.24 15:35:47 | - | 19,120 |
17.06.24 15:34:26 | - | 19,090 |
17.06.24 15:33:19 | - | 19,090 |
17.06.24 15:32:45 | - | 19,100 |
17.06.24 15:31:03 | - | 19,110 |
17.06.24 15:30:24 | - | 19,120 |
17.06.24 15:30:01 | - | 19,130 |
17.06.24 15:29:58 | - | 19,130 |
17.06.24 15:29:37 | - | 19,130 |
17.06.24 15:29:37 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:28:59 | - | 19,130 |
17.06.24 15:28:59 | - | 19,130 |
17.06.24 15:28:20 | - | 19,140 |
17.06.24 15:28:16 | - | 19,140 |
17.06.24 15:28:16 | - | 19,120 |
17.06.24 15:24:30 | - | 19,110 |
17.06.24 15:24:25 | - | 19,120 |
17.06.24 15:19:29 | - | 19,110 |
17.06.24 15:18:29 | - | 19,100 |
17.06.24 15:18:29 | - | 19,110 |
17.06.24 15:16:55 | - | 19,100 |
17.06.24 15:16:55 | - | 19,120 |
17.06.24 15:14:59 | - | 19,120 |
17.06.24 15:14:58 | - | 19,100 |
17.06.24 15:13:24 | - | 19,120 |