SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:17:17 | - | 21,440 |
30.04.25 16:17:16 | - | 21,440 |
30.04.25 16:17:08 | - | 21,460 |
30.04.25 16:15:49 | - | 21,440 |
30.04.25 16:15:40 | - | 21,460 |
30.04.25 16:15:26 | - | 21,440 |
30.04.25 16:15:20 | - | 21,460 |
30.04.25 16:15:16 | - | 21,440 |
30.04.25 16:15:14 | - | 21,460 |
30.04.25 16:15:13 | - | 21,440 |
30.04.25 16:15:08 | - | 21,460 |
30.04.25 16:13:46 | - | 21,420 |
30.04.25 16:13:19 | - | 21,440 |
30.04.25 16:13:17 | - | 21,420 |
30.04.25 16:13:05 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:01 | - | 21,440 |
30.04.25 16:13:00 | - | 21,420 |
30.04.25 16:12:59 | - | 21,420 |
30.04.25 16:12:46 | - | 21,360 |
30.04.25 16:12:40 | - | 21,380 |
30.04.25 16:11:45 | - | 21,360 |
30.04.25 16:11:01 | - | 21,380 |
30.04.25 16:10:59 | - | 21,360 |
30.04.25 16:10:07 | - | 21,340 |
30.04.25 16:09:39 | - | 21,360 |
30.04.25 16:09:36 | - | 21,320 |
30.04.25 16:09:29 | - | 21,320 |
30.04.25 16:09:14 | - | 21,280 |
30.04.25 16:09:08 | - | 21,280 |
30.04.25 16:08:46 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:32 | - | 21,260 |
30.04.25 16:08:13 | - | 21,240 |
30.04.25 16:08:03 | - | 21,220 |
30.04.25 16:07:34 | - | 21,220 |
30.04.25 16:07:33 | - | 21,220 |
30.04.25 16:07:32 | - | 21,220 |
30.04.25 16:06:50 | - | 21,220 |
30.04.25 16:05:40 | - | 21,220 |
30.04.25 16:04:42 | - | 21,220 |
30.04.25 16:04:01 | - | 21,220 |
30.04.25 16:03:44 | - | 21,200 |
30.04.25 16:03:43 | - | 21,220 |
30.04.25 16:03:39 | - | 21,200 |
30.04.25 16:02:44 | - | 21,220 |
30.04.25 16:02:43 | - | 21,200 |