SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:56:10 | - | 22,800 |
02.05.25 14:53:31 | - | 22,820 |
02.05.25 14:52:36 | - | 22,820 |
02.05.25 14:52:34 | - | 22,820 |
02.05.25 14:51:29 | - | 22,840 |
02.05.25 14:51:16 | - | 22,820 |
02.05.25 14:50:59 | - | 22,840 |
02.05.25 14:50:56 | - | 22,860 |
02.05.25 14:50:49 | - | 22,860 |
02.05.25 14:50:00 | - | 22,920 |
02.05.25 14:49:29 | - | 22,920 |
02.05.25 14:49:19 | - | 22,900 |
02.05.25 14:49:10 | - | 22,920 |
02.05.25 14:49:03 | - | 22,900 |
02.05.25 14:47:28 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:45:59 | - | 22,860 |
02.05.25 14:45:52 | - | 22,840 |
02.05.25 14:45:48 | - | 22,860 |
02.05.25 14:38:27 | - | 22,820 |
02.05.25 14:36:02 | - | 22,800 |
02.05.25 14:36:01 | - | 22,820 |
02.05.25 14:33:42 | - | 22,800 |
02.05.25 14:33:09 | - | 22,800 |
02.05.25 14:33:08 | - | 22,800 |
02.05.25 14:30:13 | - | 22,800 |
02.05.25 14:30:07 | - | 22,760 |
02.05.25 14:29:47 | - | 22,740 |
02.05.25 14:29:12 | - | 22,740 |
02.05.25 14:29:09 | - | 22,720 |
02.05.25 14:29:08 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:29:01 | - | 22,780 |
02.05.25 14:28:58 | - | 22,760 |
02.05.25 14:26:46 | - | 22,780 |
02.05.25 14:26:19 | - | 22,820 |
02.05.25 14:25:10 | - | 22,800 |
02.05.25 14:25:00 | - | 22,820 |
02.05.25 14:24:59 | - | 22,820 |
02.05.25 14:22:34 | - | 22,820 |
02.05.25 14:22:06 | - | 22,820 |
02.05.25 14:22:02 | - | 22,840 |
02.05.25 14:21:58 | - | 22,820 |
02.05.25 14:21:54 | - | 22,820 |
02.05.25 14:20:46 | - | 22,820 |
02.05.25 14:20:41 | - | 22,800 |
02.05.25 14:20:40 | - | 22,820 |