SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:37 | - | 23,280 |
12:05:51 | - | 23,260 |
12:05:16 | - | 23,280 |
12:03:20 | - | 23,240 |
12:03:17 | - | 23,240 |
12:02:59 | - | 23,240 |
12:02:54 | - | 23,220 |
11:56:23 | - | 23,240 |
11:56:21 | - | 23,260 |
11:54:06 | - | 23,240 |
11:54:01 | - | 23,260 |
11:53:33 | - | 23,240 |
11:51:30 | - | 23,280 |
11:51:29 | - | 23,260 |
11:51:24 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:09 | - | 23,260 |
11:50:51 | - | 23,240 |
11:49:48 | - | 23,240 |
11:49:46 | - | 23,240 |
11:49:42 | - | 23,240 |
11:49:32 | - | 23,240 |
11:48:51 | - | 23,240 |
11:48:24 | - | 23,220 |
11:48:14 | - | 23,200 |
11:48:13 | - | 23,200 |
11:47:53 | - | 23,180 |
11:47:36 | - | 23,160 |
11:46:43 | - | 23,220 |
11:46:36 | - | 23,220 |
11:46:21 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:48 | - | 23,240 |
11:45:42 | - | 23,200 |
11:44:50 | - | 23,240 |
11:44:45 | - | 23,220 |
11:44:31 | - | 23,240 |
11:44:29 | - | 23,240 |
11:44:19 | - | 23,220 |
11:44:09 | - | 23,220 |
11:44:07 | - | 23,240 |
11:44:00 | - | 23,220 |
11:42:48 | - | 23,240 |
11:42:08 | - | 23,220 |
11:41:32 | - | 23,240 |
11:41:26 | - | 23,220 |
11:41:21 | - | 23,240 |