SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:50:38 | - | 23,320 |
02.05.25 10:50:36 | - | 23,320 |
02.05.25 10:50:16 | - | 23,320 |
02.05.25 10:49:51 | - | 23,320 |
02.05.25 10:49:37 | - | 23,340 |
02.05.25 10:49:36 | - | 23,320 |
02.05.25 10:49:00 | - | 23,340 |
02.05.25 10:47:21 | - | 23,320 |
02.05.25 10:47:18 | - | 23,320 |
02.05.25 10:47:14 | - | 23,320 |
02.05.25 10:47:03 | - | 23,300 |
02.05.25 10:46:40 | - | 23,300 |
02.05.25 10:46:34 | - | 23,300 |
02.05.25 10:46:32 | - | 23,300 |
02.05.25 10:46:27 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:46:03 | - | 23,280 |
02.05.25 10:45:13 | - | 23,300 |
02.05.25 10:43:38 | - | 23,340 |
02.05.25 10:43:36 | - | 23,340 |
02.05.25 10:42:39 | - | 23,340 |
02.05.25 10:42:36 | - | 23,340 |
02.05.25 10:42:36 | - | 23,340 |
02.05.25 10:42:30 | - | 23,400 |
02.05.25 10:41:45 | - | 23,400 |
02.05.25 10:41:43 | - | 23,420 |
02.05.25 10:41:33 | - | 23,420 |
02.05.25 10:41:24 | - | 23,420 |
02.05.25 10:41:03 | - | 23,400 |
02.05.25 10:41:02 | - | 23,400 |
02.05.25 10:40:52 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:40:44 | - | 23,380 |
02.05.25 10:40:19 | - | 23,400 |
02.05.25 10:39:58 | - | 23,360 |
02.05.25 10:39:57 | - | 23,360 |
02.05.25 10:39:56 | - | 23,340 |
02.05.25 10:39:56 | - | 23,360 |
02.05.25 10:39:07 | - | 23,380 |
02.05.25 10:38:13 | - | 23,360 |
02.05.25 10:38:07 | - | 23,340 |
02.05.25 10:37:56 | - | 23,360 |
02.05.25 10:37:52 | - | 23,360 |
02.05.25 10:37:47 | - | 23,400 |
02.05.25 10:37:42 | - | 23,400 |
02.05.25 10:37:41 | - | 23,400 |
02.05.25 10:37:24 | - | 23,400 |