SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:02:43 | - | 23,320 |
02.05.25 10:02:36 | - | 23,340 |
02.05.25 10:02:33 | - | 23,340 |
02.05.25 10:02:23 | - | 23,340 |
02.05.25 10:02:22 | - | 23,320 |
02.05.25 10:02:10 | - | 23,380 |
02.05.25 10:02:05 | - | 23,360 |
02.05.25 10:02:01 | - | 23,380 |
02.05.25 10:01:49 | - | 23,340 |
02.05.25 10:01:01 | - | 23,320 |
02.05.25 10:00:59 | - | 23,320 |
02.05.25 10:00:57 | - | 23,320 |
02.05.25 10:00:51 | - | 23,340 |
02.05.25 10:00:44 | - | 23,320 |
02.05.25 10:00:33 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:00:32 | - | 23,280 |
02.05.25 10:00:31 | - | 23,260 |
02.05.25 10:00:17 | - | 23,320 |
02.05.25 10:00:08 | - | 23,340 |
02.05.25 10:00:07 | - | 23,320 |
02.05.25 10:00:06 | - | 23,280 |
02.05.25 10:00:01 | - | 23,340 |
02.05.25 09:59:25 | - | 23,340 |
02.05.25 09:59:20 | - | 23,360 |
02.05.25 09:59:05 | - | 23,340 |
02.05.25 09:58:17 | - | 23,340 |
02.05.25 09:58:02 | - | 23,340 |
02.05.25 09:57:50 | - | 23,340 |
02.05.25 09:57:47 | - | 23,340 |
02.05.25 09:57:16 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:57:14 | - | 23,360 |
02.05.25 09:57:12 | - | 23,380 |
02.05.25 09:57:10 | - | 23,360 |
02.05.25 09:57:05 | - | 23,380 |
02.05.25 09:57:01 | - | 23,380 |
02.05.25 09:56:06 | - | 23,360 |
02.05.25 09:55:53 | - | 23,380 |
02.05.25 09:54:47 | - | 23,360 |
02.05.25 09:54:02 | - | 23,380 |
02.05.25 09:53:01 | - | 23,380 |
02.05.25 09:52:59 | - | 23,380 |
02.05.25 09:51:06 | - | 23,360 |
02.05.25 09:51:05 | - | 23,380 |
02.05.25 09:51:01 | - | 23,360 |
02.05.25 09:50:59 | - | 23,380 |