SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:54 | - | 23,180 |
11:10:53 | - | 23,180 |
11:09:20 | - | 23,200 |
11:08:09 | - | 23,200 |
11:07:03 | - | 23,260 |
11:06:51 | - | 23,200 |
11:04:53 | - | 23,180 |
11:04:42 | - | 23,200 |
11:04:41 | - | 23,180 |
11:03:20 | - | 23,160 |
11:03:18 | - | 23,180 |
11:02:28 | - | 23,180 |
11:01:57 | - | 23,180 |
11:01:36 | - | 23,160 |
11:01:31 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:20 | - | 23,220 |
11:01:19 | - | 23,220 |
11:01:18 | - | 23,220 |
11:01:01 | - | 23,200 |
11:00:18 | - | 23,180 |
10:56:30 | - | 23,260 |
10:54:56 | - | 23,240 |
10:54:53 | - | 23,260 |
10:54:50 | - | 23,240 |
10:54:49 | - | 23,240 |
10:54:12 | - | 23,240 |
10:54:11 | - | 23,220 |
10:54:09 | - | 23,240 |
10:53:53 | - | 23,300 |
10:53:50 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:39 | - | 23,280 |
10:53:38 | - | 23,260 |
10:53:27 | - | 23,280 |
10:53:26 | - | 23,280 |
10:53:06 | - | 23,340 |
10:53:05 | - | 23,320 |
10:53:04 | - | 23,300 |
10:52:38 | - | 23,320 |
10:52:37 | - | 23,280 |
10:52:32 | - | 23,300 |
10:52:29 | - | 23,280 |
10:52:00 | - | 23,260 |
10:51:29 | - | 23,280 |
10:51:27 | - | 23,260 |
10:51:17 | - | 23,240 |