SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:35:53 | - | 23,340 |
02.05.25 09:35:50 | - | 23,360 |
02.05.25 09:35:46 | - | 23,340 |
02.05.25 09:35:23 | - | 23,340 |
02.05.25 09:35:20 | - | 23,340 |
02.05.25 09:35:12 | - | 23,340 |
02.05.25 09:35:10 | - | 23,340 |
02.05.25 09:35:08 | - | 23,360 |
02.05.25 09:35:07 | - | 23,360 |
02.05.25 09:35:05 | - | 23,380 |
02.05.25 09:35:03 | - | 23,360 |
02.05.25 09:35:02 | - | 23,380 |
02.05.25 09:34:56 | - | 23,360 |
02.05.25 09:34:46 | - | 23,380 |
02.05.25 09:34:43 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:34:34 | - | 23,300 |
02.05.25 09:34:24 | - | 23,300 |
02.05.25 09:34:23 | - | 23,300 |
02.05.25 09:34:22 | - | 23,360 |
02.05.25 09:34:21 | - | 23,380 |
02.05.25 09:34:19 | - | 23,400 |
02.05.25 09:34:17 | - | 23,380 |
02.05.25 09:34:14 | - | 23,380 |
02.05.25 09:34:13 | - | 23,360 |
02.05.25 09:34:09 | - | 23,280 |
02.05.25 09:34:08 | - | 23,340 |
02.05.25 09:34:07 | - | 23,340 |
02.05.25 09:34:06 | - | 23,300 |
02.05.25 09:31:32 | - | 23,220 |
02.05.25 09:31:25 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:19 | - | 23,200 |
02.05.25 09:31:18 | - | 23,180 |
02.05.25 09:31:16 | - | 23,200 |
02.05.25 09:31:16 | - | 23,180 |
02.05.25 09:31:08 | - | 23,180 |
02.05.25 09:31:05 | - | 23,160 |
02.05.25 09:31:04 | - | 23,140 |
02.05.25 09:30:51 | - | 23,080 |
02.05.25 09:30:31 | - | 23,080 |
02.05.25 09:30:30 | - | 23,080 |
02.05.25 09:30:29 | - | 23,060 |
02.05.25 09:30:28 | - | 23,040 |
02.05.25 09:29:37 | - | 23,040 |
02.05.25 09:29:36 | - | 23,040 |
02.05.25 09:29:35 | - | 23,040 |