SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:29:09 | - | 23,080 |
02.05.25 09:29:01 | - | 23,100 |
02.05.25 09:28:28 | - | 23,080 |
02.05.25 09:28:26 | - | 23,100 |
02.05.25 09:28:01 | - | 23,080 |
02.05.25 09:27:32 | - | 23,080 |
02.05.25 09:27:12 | - | 23,040 |
02.05.25 09:27:07 | - | 23,020 |
02.05.25 09:27:06 | - | 23,020 |
02.05.25 09:27:01 | - | 23,020 |
02.05.25 09:26:16 | - | 22,980 |
02.05.25 09:26:13 | - | 22,980 |
02.05.25 09:25:42 | - | 22,980 |
02.05.25 09:25:34 | - | 22,980 |
02.05.25 09:25:00 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:24:59 | - | 23,000 |
02.05.25 09:24:57 | - | 22,980 |
02.05.25 09:24:56 | - | 22,940 |
02.05.25 09:24:46 | - | 22,940 |
02.05.25 09:24:44 | - | 22,960 |
02.05.25 09:24:41 | - | 22,960 |
02.05.25 09:24:39 | - | 22,960 |
02.05.25 09:24:31 | - | 22,960 |
02.05.25 09:24:11 | - | 22,940 |
02.05.25 09:24:02 | - | 22,940 |
02.05.25 09:23:59 | - | 22,920 |
02.05.25 09:23:49 | - | 22,920 |
02.05.25 09:23:29 | - | 22,840 |
02.05.25 09:22:58 | - | 22,840 |
02.05.25 09:22:51 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:22:50 | - | 22,840 |
02.05.25 09:22:48 | - | 22,820 |
02.05.25 09:22:46 | - | 22,840 |
02.05.25 09:22:44 | - | 22,840 |
02.05.25 09:22:42 | - | 22,820 |
02.05.25 09:22:33 | - | 22,800 |
02.05.25 09:22:28 | - | 22,800 |
02.05.25 09:21:59 | - | 22,900 |
02.05.25 09:21:36 | - | 22,880 |
02.05.25 09:20:53 | - | 22,960 |
02.05.25 09:20:45 | - | 22,940 |
02.05.25 09:20:37 | - | 22,880 |
02.05.25 09:20:29 | - | 22,900 |
02.05.25 09:20:28 | - | 22,880 |
02.05.25 09:19:44 | - | 22,860 |