SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:45:54 | - | 23,280 |
02.05.25 09:45:52 | - | 23,260 |
02.05.25 09:45:51 | - | 23,280 |
02.05.25 09:45:44 | - | 23,260 |
02.05.25 09:45:30 | - | 23,300 |
02.05.25 09:45:24 | - | 23,240 |
02.05.25 09:45:04 | - | 23,240 |
02.05.25 09:44:38 | - | 23,220 |
02.05.25 09:44:37 | - | 23,240 |
02.05.25 09:43:56 | - | 23,240 |
02.05.25 09:43:50 | - | 23,220 |
02.05.25 09:43:45 | - | 23,240 |
02.05.25 09:42:36 | - | 23,240 |
02.05.25 09:42:13 | - | 23,240 |
02.05.25 09:42:08 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:42:01 | - | 23,220 |
02.05.25 09:41:52 | - | 23,200 |
02.05.25 09:41:51 | - | 23,180 |
02.05.25 09:41:50 | - | 23,200 |
02.05.25 09:41:47 | - | 23,220 |
02.05.25 09:41:46 | - | 23,200 |
02.05.25 09:41:43 | - | 23,200 |
02.05.25 09:41:42 | - | 23,180 |
02.05.25 09:40:16 | - | 23,160 |
02.05.25 09:40:03 | - | 23,200 |
02.05.25 09:40:01 | - | 23,200 |
02.05.25 09:39:13 | - | 23,260 |
02.05.25 09:39:11 | - | 23,260 |
02.05.25 09:38:43 | - | 23,220 |
02.05.25 09:38:34 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:38:29 | - | 23,220 |
02.05.25 09:38:26 | - | 23,200 |
02.05.25 09:38:24 | - | 23,200 |
02.05.25 09:38:23 | - | 23,180 |
02.05.25 09:38:18 | - | 23,160 |
02.05.25 09:38:12 | - | 23,140 |
02.05.25 09:37:16 | - | 23,120 |
02.05.25 09:37:14 | - | 23,120 |
02.05.25 09:37:11 | - | 23,120 |
02.05.25 09:37:10 | - | 23,120 |
02.05.25 09:36:36 | - | 23,220 |
02.05.25 09:36:23 | - | 23,220 |
02.05.25 09:36:22 | - | 23,220 |
02.05.25 09:36:12 | - | 23,280 |
02.05.25 09:36:10 | - | 23,300 |