SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:50 | - | 23,500 |
17.05.24 17:25:49 | - | 23,460 |
17.05.24 17:25:49 | - | 23,480 |
17.05.24 17:25:49 | - | 23,460 |
17.05.24 17:25:27 | - | 23,480 |
17.05.24 17:25:20 | - | 23,480 |
17.05.24 17:23:57 | - | 23,500 |
17.05.24 17:23:27 | - | 23,520 |
17.05.24 17:23:18 | - | 23,520 |
17.05.24 17:23:18 | - | 23,520 |
17.05.24 17:23:17 | - | 23,520 |
17.05.24 17:23:15 | - | 23,540 |
17.05.24 17:23:12 | - | 23,520 |
17.05.24 17:22:47 | - | 23,540 |
17.05.24 17:22:35 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:20 | - | 23,540 |
17.05.24 17:22:19 | - | 23,520 |
17.05.24 17:21:42 | - | 23,540 |
17.05.24 17:20:27 | - | 23,560 |
17.05.24 17:19:40 | - | 23,580 |
17.05.24 17:19:20 | - | 23,600 |
17.05.24 17:17:15 | - | 23,580 |
17.05.24 17:16:58 | - | 23,600 |
17.05.24 17:16:54 | - | 23,580 |
17.05.24 17:16:52 | - | 23,600 |
17.05.24 17:16:46 | - | 23,600 |
17.05.24 17:16:41 | - | 23,580 |
17.05.24 17:14:38 | - | 23,620 |
17.05.24 17:13:21 | - | 23,620 |
17.05.24 17:12:40 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:29 | - | 23,620 |
17.05.24 17:12:19 | - | 23,640 |
17.05.24 17:12:18 | - | 23,640 |
17.05.24 17:11:59 | - | 23,680 |
17.05.24 17:11:50 | - | 23,700 |
17.05.24 17:11:45 | - | 23,680 |
17.05.24 17:11:39 | - | 23,700 |
17.05.24 17:11:31 | - | 23,680 |
17.05.24 17:11:21 | - | 23,700 |
17.05.24 17:10:49 | - | 23,680 |
17.05.24 17:10:49 | - | 23,680 |
17.05.24 17:09:46 | - | 23,700 |
17.05.24 17:08:04 | - | 23,720 |
17.05.24 17:05:48 | - | 23,740 |
17.05.24 17:05:25 | - | 23,720 |