SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:10 | - | 23,420 |
17.05.24 20:58:06 | - | 23,440 |
17.05.24 20:56:12 | - | 23,420 |
17.05.24 20:56:07 | - | 23,440 |
17.05.24 20:48:56 | - | 23,420 |
17.05.24 20:40:15 | - | 23,400 |
17.05.24 20:40:06 | - | 23,420 |
17.05.24 20:40:03 | - | 23,400 |
17.05.24 20:39:57 | - | 23,420 |
17.05.24 20:37:52 | - | 23,400 |
17.05.24 20:37:27 | - | 23,420 |
17.05.24 20:24:52 | - | 23,400 |
17.05.24 20:24:18 | - | 23,380 |
17.05.24 20:24:02 | - | 23,380 |
17.05.24 20:23:57 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:01 | - | 23,380 |
17.05.24 20:23:00 | - | 23,380 |
17.05.24 20:22:49 | - | 23,400 |
17.05.24 20:22:43 | - | 23,380 |
17.05.24 20:22:43 | - | 23,380 |
17.05.24 20:22:36 | - | 23,380 |
17.05.24 20:22:23 | - | 23,400 |
17.05.24 20:22:21 | - | 23,400 |
17.05.24 20:13:03 | - | 23,400 |
17.05.24 20:12:33 | - | 23,420 |
17.05.24 20:12:03 | - | 23,400 |
17.05.24 20:10:28 | - | 23,420 |
17.05.24 20:10:23 | - | 23,400 |
17.05.24 19:55:11 | - | 23,420 |
17.05.24 19:55:10 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:20 | - | 23,420 |
17.05.24 19:50:29 | - | 23,440 |
17.05.24 19:49:26 | - | 23,420 |
17.05.24 19:46:34 | - | 23,440 |
17.05.24 19:46:08 | - | 23,420 |
17.05.24 19:45:58 | - | 23,440 |
17.05.24 19:45:57 | - | 23,380 |
17.05.24 19:40:32 | - | 23,440 |
17.05.24 19:40:31 | - | 23,380 |
17.05.24 19:39:45 | - | 23,440 |
17.05.24 19:38:12 | - | 23,500 |
17.05.24 19:38:11 | - | 23,420 |
17.05.24 18:46:04 | - | 23,500 |
17.05.24 18:46:04 | - | 23,420 |
17.05.24 18:33:44 | - | 23,500 |