SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:10 | - | 22,260 |
20:09:09 | - | 22,240 |
20:09:05 | - | 22,260 |
20:08:17 | - | 22,260 |
20:08:14 | - | 22,240 |
20:08:07 | - | 22,260 |
20:07:49 | - | 22,240 |
20:07:47 | - | 22,260 |
20:07:27 | - | 22,240 |
20:05:44 | - | 22,220 |
20:04:54 | - | 22,260 |
20:04:51 | - | 22,240 |
20:04:49 | - | 22,260 |
20:04:45 | - | 22,240 |
19:51:54 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:07 | - | 22,280 |
19:49:12 | - | 22,260 |
19:49:07 | - | 22,280 |
19:48:57 | - | 22,260 |
19:48:37 | - | 22,280 |
19:47:41 | - | 22,260 |
19:47:10 | - | 22,280 |
19:43:46 | - | 22,260 |
19:43:31 | - | 22,260 |
19:40:58 | - | 22,280 |
19:40:53 | - | 22,300 |
19:40:48 | - | 22,280 |
19:40:46 | - | 22,300 |
19:39:46 | - | 22,280 |
19:39:38 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:38 | - | 22,280 |
19:37:31 | - | 22,300 |
19:37:31 | - | 22,220 |
19:35:41 | - | 22,300 |
19:31:06 | - | 22,320 |
19:28:54 | - | 22,320 |
19:28:38 | - | 22,320 |
19:28:33 | - | 22,320 |
19:25:15 | - | 22,320 |
19:25:10 | - | 22,320 |
19:25:03 | - | 22,320 |
19:24:34 | - | 22,320 |
19:20:23 | - | 22,320 |
19:19:43 | - | 22,320 |
19:12:05 | - | 22,320 |